5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+25.83%
3 MONTH PERFORMANCE
-70.43%
6 MONTH PERFORMANCE
-81.56%
YEAR-TO-DATE PERFORMANCE
-71.57%
Armlogi Holding Corp. common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.17 | $1.18 (0.85%) | $1.21 | $1.16 | 68,935 | $49.14 M |
| 04/30/2025 | $0.99 | $1.21 (22.48%) | $1.22 | $0.99 | 74,849 | $50.39 M |
| 04/29/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.06 | 63,245 | $44.97 M |
| 04/28/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.12 | 72,200 | $48.31 M |
| 04/25/2025 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.12 | 55,111 | $49.14 M |
| 04/24/2025 | $1.19 | $1.19 (0%) | $1.24 | $1.11 | 69,342 | $49.55 M |
| 04/23/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.12 | 66,843 | $48.31 M |
| 04/22/2025 | $1.18 | $1.18 (0%) | $1.22 | $1.09 | 77,012 | $49.14 M |
| 04/21/2025 | $1.06 | $1.14 (7.55%) | $1.14 | $1.00 | 65,221 | $47.47 M |
| 04/17/2025 | $1.12 | $1.04 (-7.14%) | $1.13 | $1.02 | 72,747 | $43.31 M |
| 04/16/2025 | $1.21 | $1.13 (-6.61%) | $1.21 | $1.07 | 60,501 | $47.06 M |
| 04/15/2025 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.12 | 90,146 | $49.14 M |
| 04/14/2025 | $1.02 | $1.25 (22.55%) | $1.26 | $0.97 | 79,634 | $52.05 M |
| 04/11/2025 | $1.05 | $1.01 (-3.81%) | $1.09 | $0.97 | 63,633 | $42.06 M |
| 04/10/2025 | $1.04 | $1.04 (0%) | $1.08 | $0.99 | 68,500 | $43.31 M |
| 04/09/2025 | $0.97 | $1.06 (9.28%) | $1.06 | $0.93 | 131,500 | $44.14 M |
| 04/08/2025 | $1.09 | $1.00 (-8.26%) | $1.12 | $0.91 | 66,200 | $41.64 M |
| 04/07/2025 | $0.90 | $0.99 (9.56%) | $1.12 | $0.80 | 135,234 | $41.25 M |
| 04/04/2025 | $0.92 | $0.95 (3.43%) | $0.97 | $0.90 | 76,211 | $39.66 M |
| 04/03/2025 | $0.96 | $0.95 (-1.42%) | $1.00 | $0.90 | 78,215 | $39.53 M |
| 04/02/2025 | $0.90 | $0.95 (6.02%) | $0.97 | $0.90 | 83,100 | $39.74 M |
| 04/01/2025 | $0.98 | $0.94 (-4.63%) | $1.00 | $0.90 | 94,460 | $39.05 M |
| 03/31/2025 | $0.96 | $1.00 (4.17%) | $1.06 | $0.95 | 141,100 | $41.64 M |
| 03/28/2025 | $0.97 | $1.01 (3.78%) | $1.05 | $0.94 | 82,500 | $42.06 M |
| 03/27/2025 | $0.95 | $0.98 (3.22%) | $1.01 | $0.91 | 102,200 | $40.83 M |
| 03/26/2025 | $0.96 | $0.93 (-3.4%) | $0.98 | $0.93 | 103,114 | $38.73 M |
| 03/25/2025 | $1.00 | $0.97 (-3%) | $1.01 | $0.95 | 124,024 | $40.39 M |
| 03/24/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.96 | 111,068 | $42.06 M |
| 03/21/2025 | $1.06 | $1.02 (-3.77%) | $1.09 | $0.97 | 95,314 | $42.48 M |
| 03/20/2025 | $0.93 | $1.02 (9.68%) | $1.02 | $0.90 | 129,532 | $42.48 M |
| 03/19/2025 | $1.01 | $0.94 (-6.93%) | $1.07 | $0.90 | 217,900 | $39.14 M |
| 03/18/2025 | $1.11 | $1.03 (-7.21%) | $1.16 | $1.01 | 101,203 | $42.89 M |
| 03/17/2025 | $1.13 | $1.10 (-2.65%) | $1.24 | $1.00 | 192,224 | $45.81 M |
| 03/14/2025 | $1.00 | $1.13 (13%) | $1.14 | $1.00 | 150,707 | $47.06 M |
| 03/13/2025 | $1.26 | $0.99 (-21.63%) | $1.27 | $0.89 | 153,109 | $41.12 M |
| 03/12/2025 | $1.49 | $1.31 (-12.08%) | $1.49 | $1.25 | 167,600 | $54.55 M |
| 03/11/2025 | $1.43 | $1.48 (3.5%) | $1.51 | $1.29 | 128,249 | $61.63 M |
| 03/10/2025 | $1.56 | $1.43 (-8.33%) | $1.60 | $1.31 | 209,337 | $59.55 M |
| 03/07/2025 | $1.70 | $1.61 (-5.29%) | $1.77 | $1.50 | 175,500 | $67.04 M |
| 03/06/2025 | $1.70 | $1.68 (-1.18%) | $1.79 | $1.59 | 175,898 | $69.96 M |
| 03/05/2025 | $2.07 | $1.70 (-17.87%) | $2.07 | $1.58 | 175,340 | $70.79 M |
| 03/04/2025 | $2.11 | $2.05 (-2.84%) | $2.11 | $1.92 | 182,725 | $85.37 M |
| 03/03/2025 | $2.31 | $2.09 (-9.52%) | $2.52 | $2.05 | 408,800 | $87.03 M |
| 02/28/2025 | $1.94 | $2.30 (18.56%) | $2.33 | $1.90 | 193,082 | $95.78 M |
| 02/27/2025 | $2.34 | $2.00 (-14.53%) | $2.41 | $1.99 | 201,507 | $83.28 M |
| 02/26/2025 | $2.30 | $2.33 (1.3%) | $2.67 | $2.30 | 188,949 | $97.03 M |
| 02/25/2025 | $2.47 | $2.32 (-6.07%) | $2.48 | $2.32 | 190,539 | $96.61 M |
| 02/24/2025 | $2.66 | $2.45 (-7.89%) | $2.68 | $2.39 | 203,100 | $102.02 M |
| 02/21/2025 | $2.39 | $2.66 (11.3%) | $2.71 | $2.39 | 168,500 | $110.77 M |
| 02/20/2025 | $2.57 | $2.46 (-4.28%) | $2.72 | $2.34 | 250,807 | $102.44 M |
| 02/19/2025 | $3.00 | $2.62 (-12.67%) | $3.00 | $2.56 | 219,200 | $109.10 M |
| 02/18/2025 | $3.40 | $3.03 (-10.88%) | $3.51 | $2.88 | 197,209 | $126.18 M |
| 02/14/2025 | $3.69 | $3.40 (-7.86%) | $3.78 | $3.28 | 203,800 | $141.58 M |
| 02/13/2025 | $4.00 | $3.75 (-6.25%) | $4.01 | $3.67 | 221,100 | $156.16 M |
| 02/12/2025 | $4.13 | $3.91 (-5.33%) | $4.15 | $3.90 | 177,800 | $162.82 M |
| 02/11/2025 | $4.06 | $4.18 (2.96%) | $4.35 | $4.03 | 231,214 | $174.07 M |
| 02/10/2025 | $4.27 | $4.12 (-3.51%) | $4.50 | $4.09 | 276,500 | $171.57 M |
| 02/07/2025 | $4.19 | $4.28 (2.15%) | $4.46 | $4.16 | 135,826 | $178.23 M |
| 02/06/2025 | $4.08 | $4.18 (2.45%) | $4.37 | $3.93 | 217,634 | $174.07 M |
| 02/05/2025 | $3.83 | $4.02 (4.96%) | $4.14 | $3.71 | 188,800 | $167.40 M |
| 02/04/2025 | $3.75 | $3.82 (1.87%) | $3.90 | $3.60 | 189,890 | $159.07 M |
| 02/03/2025 | $3.85 | $3.77 (-2.08%) | $3.98 | $3.65 | 201,400 | $156.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
