-
5 DAY PERFORMANCE
-1.49% -
1 MONTH PERFORMANCE
-24.59% -
3 MONTH PERFORMANCE
+34.31% -
6 MONTH PERFORMANCE
+23.96%
Armlogi Holding Corp. common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $5.98 | $5.94 (-0.67%) | $6.08 | $5.19 | 410,210 | $238.82 M |
| 11/21/2024 | $5.99 | $5.90 (-1.5%) | $6.28 | $5.43 | 313,829 | $237.21 M |
| 11/20/2024 | $6.04 | $5.90 (-2.32%) | $6.06 | $5.32 | 432,200 | $237.21 M |
| 11/19/2024 | $5.90 | $6.04 (2.37%) | $6.60 | $5.79 | 369,900 | $242.84 M |
| 11/18/2024 | $6.00 | $5.90 (-1.67%) | $6.20 | $5.54 | 382,444 | $237.21 M |
| 11/15/2024 | $5.46 | $5.85 (7.14%) | $5.85 | $4.40 | 752,005 | $243.56 M |
| 11/14/2024 | $5.26 | $5.39 (2.47%) | $5.71 | $4.68 | 564,445 | $224.41 M |
| 11/13/2024 | $5.86 | $5.23 (-10.75%) | $6.00 | $5.10 | 675,625 | $217.75 M |
| 11/12/2024 | $6.32 | $5.72 (-9.49%) | $6.79 | $5.62 | 534,920 | $229.98 M |
| 11/11/2024 | $6.42 | $6.34 (-1.25%) | $7.09 | $6.15 | 539,100 | $263.96 M |
| 11/08/2024 | $6.65 | $6.62 (-0.45%) | $6.85 | $6.34 | 492,012 | $266.16 M |
| 11/07/2024 | $6.70 | $6.79 (1.34%) | $7.39 | $6.26 | 594,400 | $273.00 M |
| 11/06/2024 | $5.66 | $6.55 (15.72%) | $6.57 | $5.66 | 466,600 | $263.35 M |
| 11/05/2024 | $6.13 | $5.81 (-5.22%) | $6.41 | $5.74 | 345,131 | $233.60 M |
| 11/04/2024 | $6.14 | $6.31 (2.77%) | $6.65 | $6.07 | 482,036 | $253.70 M |
| 11/01/2024 | $6.90 | $6.40 (-7.25%) | $7.10 | $6.30 | 395,008 | $257.32 M |
| 10/31/2024 | $5.89 | $6.87 (16.64%) | $7.60 | $5.89 | 416,670 | $276.21 M |
| 10/30/2024 | $6.06 | $5.96 (-1.65%) | $6.33 | $5.36 | 404,617 | $239.63 M |
| 10/29/2024 | $7.18 | $6.06 (-15.6%) | $7.60 | $5.95 | 467,300 | $243.65 M |
| 10/28/2024 | $7.73 | $7.18 (-7.12%) | $8.06 | $7.00 | 538,007 | $288.68 M |
| 10/25/2024 | $7.83 | $7.50 (-4.21%) | $8.58 | $6.62 | 517,400 | $301.54 M |
| 10/24/2024 | $7.13 | $7.89 (10.66%) | $8.50 | $5.31 | 525,264 | $317.22 M |
| 10/23/2024 | $7.51 | $7.15 (-4.79%) | $8.74 | $7.08 | 563,134 | $287.47 M |
| 10/22/2024 | $5.10 | $7.40 (45.1%) | $8.15 | $4.75 | 1.27 M | $297.52 M |
| 10/21/2024 | $4.91 | $5.01 (2.04%) | $5.03 | $4.80 | 603,643 | $201.43 M |
| 10/18/2024 | $4.88 | $4.90 (0.41%) | $5.09 | $4.72 | 615,700 | $197.01 M |
| 10/17/2024 | $4.31 | $4.75 (10.21%) | $5.10 | $4.31 | 620,300 | $190.98 M |
| 10/16/2024 | $4.21 | $4.58 (8.79%) | $4.95 | $4.11 | 607,842 | $184.14 M |
| 10/15/2024 | $4.67 | $4.35 (-6.85%) | $4.67 | $4.18 | 646,615 | $174.90 M |
| 10/14/2024 | $4.50 | $4.60 (2.22%) | $4.75 | $4.30 | 628,237 | $184.95 M |
| 10/11/2024 | $4.39 | $4.40 (0.23%) | $4.67 | $4.08 | 560,856 | $176.91 M |
| 10/10/2024 | $4.90 | $4.57 (-6.73%) | $5.00 | $4.50 | 575,110 | $183.74 M |
| 10/09/2024 | $4.10 | $4.83 (17.8%) | $4.99 | $4.07 | 610,600 | $194.19 M |
| 10/08/2024 | $4.17 | $4.05 (-2.88%) | $4.36 | $3.80 | 658,500 | $162.83 M |
| 10/07/2024 | $4.26 | $4.11 (-3.52%) | $4.40 | $4.06 | 511,100 | $165.25 M |
| 10/04/2024 | $4.30 | $4.21 (-2.09%) | $4.35 | $4.20 | 501,912 | $169.27 M |
| 10/03/2024 | $4.52 | $4.25 (-5.97%) | $4.77 | $4.05 | 506,100 | $170.87 M |
| 10/02/2024 | $4.01 | $4.60 (14.71%) | $4.79 | $4.01 | 545,700 | $184.95 M |
| 10/01/2024 | $4.38 | $4.01 (-8.45%) | $4.50 | $3.82 | 316,241 | $161.23 M |
| 09/30/2024 | $4.52 | $4.37 (-3.32%) | $4.52 | $4.08 | 303,893 | $175.70 M |
| 09/27/2024 | $4.87 | $4.36 (-10.47%) | $4.94 | $4.29 | 302,001 | $175.30 M |
| 09/26/2024 | $4.90 | $4.90 (0%) | $5.00 | $3.80 | 325,300 | $197.01 M |
| 09/25/2024 | $4.59 | $4.60 (0.22%) | $4.70 | $4.48 | 306,630 | $184.95 M |
| 09/24/2024 | $4.20 | $4.48 (6.67%) | $4.65 | $4.07 | 86,500 | $180.12 M |
| 09/23/2024 | $4.35 | $4.23 (-2.76%) | $4.61 | $4.10 | 97,500 | $170.07 M |
| 09/20/2024 | $4.60 | $4.68 (1.74%) | $4.68 | $4.50 | 83,200 | $194.69 M |
| 09/19/2024 | $3.79 | $4.65 (22.69%) | $4.66 | $3.76 | 91,644 | $193.44 M |
| 09/18/2024 | $3.76 | $4.01 (6.65%) | $4.10 | $3.50 | 73,610 | $166.82 M |
| 09/17/2024 | $4.48 | $3.90 (-12.95%) | $4.75 | $3.79 | 58,310 | $162.24 M |
| 09/16/2024 | $4.00 | $4.45 (11.25%) | $4.65 | $4.00 | 57,244 | $185.12 M |
| 09/13/2024 | $4.50 | $4.20 (-6.67%) | $4.66 | $3.97 | 60,200 | $174.72 M |
| 09/12/2024 | $3.90 | $4.40 (12.82%) | $4.66 | $3.70 | 64,420 | $183.04 M |
| 09/11/2024 | $3.83 | $3.97 (3.66%) | $4.12 | $3.66 | 128,119 | $165.15 M |
| 09/10/2024 | $4.00 | $3.65 (-8.75%) | $4.16 | $3.27 | 11,100 | $151.84 M |
| 09/09/2024 | $4.25 | $3.95 (-7.06%) | $4.35 | $3.95 | 11,209 | $164.32 M |
| 09/06/2024 | $4.26 | $4.30 (0.94%) | $4.45 | $4.26 | 5,500 | $178.88 M |
| 09/05/2024 | $4.49 | $4.25 (-5.35%) | $4.50 | $4.25 | 4,702 | $176.80 M |
| 09/04/2024 | $4.41 | $4.41 (0%) | $4.69 | $4.40 | 8,700 | $183.46 M |
| 09/03/2024 | $4.51 | $4.40 (-2.44%) | $4.65 | $4.35 | 7,003 | $183.04 M |
| 08/30/2024 | $4.51 | $4.72 (4.66%) | $4.72 | $4.35 | 3,547 | $196.35 M |
| 08/29/2024 | $4.50 | $4.46 (-0.89%) | $4.57 | $4.46 | 7,500 | $185.54 M |
| 08/28/2024 | $4.49 | $4.58 (2%) | $4.60 | $4.49 | 3,706 | $190.53 M |
| 08/27/2024 | $4.47 | $4.60 (2.91%) | $4.72 | $4.40 | 13,000 | $191.36 M |
| 08/26/2024 | $4.58 | $4.47 (-2.4%) | $4.58 | $4.43 | 7,900 | $185.95 M |