5 DAY PERFORMANCE
-27.65%
1 MONTH PERFORMANCE
-38.96%
3 MONTH PERFORMANCE
-58.31%
6 MONTH PERFORMANCE
-44.34%
YEAR-TO-DATE PERFORMANCE
-40.72%
Armlogi Holding Corp. common stock Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $2.57 | $2.46 (-4.28%) | $2.48 | $2.39 | 5,590 | |
02/20/2025 | $2.57 | $2.46 (-4.28%) | $2.72 | $2.34 | 250,707 | $102.44 M |
02/19/2025 | $3.00 | $2.62 (-12.67%) | $3.00 | $2.56 | 219,200 | $109.10 M |
02/18/2025 | $3.40 | $3.03 (-10.88%) | $3.51 | $2.88 | 197,209 | $126.18 M |
02/14/2025 | $3.69 | $3.40 (-7.86%) | $3.78 | $3.28 | 203,800 | $141.58 M |
02/13/2025 | $4.00 | $3.75 (-6.25%) | $4.01 | $3.67 | 221,100 | $156.16 M |
02/12/2025 | $4.13 | $3.91 (-5.33%) | $4.15 | $3.90 | 177,800 | $162.82 M |
02/11/2025 | $4.06 | $4.18 (2.96%) | $4.35 | $4.03 | 231,214 | $174.07 M |
02/10/2025 | $4.27 | $4.12 (-3.51%) | $4.50 | $4.09 | 276,500 | $171.53 M |
02/07/2025 | $4.19 | $4.28 (2.15%) | $4.46 | $4.16 | 135,826 | $178.19 M |
02/06/2025 | $4.08 | $4.18 (2.45%) | $4.37 | $3.93 | 217,634 | $174.03 M |
02/05/2025 | $3.83 | $4.02 (4.96%) | $4.14 | $3.71 | 188,800 | $167.37 M |
02/04/2025 | $3.75 | $3.82 (1.87%) | $3.90 | $3.60 | 189,890 | $159.04 M |
02/03/2025 | $3.85 | $3.77 (-2.08%) | $3.98 | $3.65 | 201,400 | $156.96 M |
01/31/2025 | $4.04 | $3.99 (-1.24%) | $4.27 | $3.91 | 143,900 | $166.12 M |
01/30/2025 | $3.88 | $4.03 (3.87%) | $4.25 | $3.84 | 185,434 | $167.79 M |
01/29/2025 | $3.86 | $3.84 (-0.52%) | $3.90 | $3.62 | 190,064 | $159.87 M |
01/28/2025 | $3.77 | $3.89 (3.18%) | $3.96 | $3.70 | 191,711 | $161.96 M |
01/27/2025 | $3.80 | $3.78 (-0.53%) | $3.99 | $3.60 | 228,682 | $157.38 M |
01/24/2025 | $3.92 | $3.81 (-2.81%) | $4.00 | $3.80 | 180,600 | $158.63 M |
01/23/2025 | $3.99 | $3.89 (-2.51%) | $4.41 | $3.78 | 256,101 | $161.96 M |
01/22/2025 | $4.00 | $3.99 (-0.25%) | $4.12 | $3.91 | 322,935 | $166.12 M |
01/21/2025 | $4.41 | $4.03 (-8.62%) | $4.59 | $3.96 | 227,700 | $167.79 M |
01/17/2025 | $4.52 | $4.40 (-2.65%) | $4.82 | $4.20 | 188,832 | $183.19 M |
01/16/2025 | $4.25 | $4.42 (4%) | $4.66 | $4.25 | 249,937 | $184.02 M |
01/15/2025 | $4.02 | $4.26 (5.97%) | $4.80 | $4.01 | 483,014 | $177.36 M |
01/14/2025 | $3.95 | $3.93 (-0.51%) | $4.24 | $3.92 | 204,745 | $163.62 M |
01/13/2025 | $3.87 | $3.94 (1.81%) | $4.05 | $3.68 | 194,900 | $164.04 M |
01/10/2025 | $4.00 | $3.87 (-3.25%) | $4.07 | $3.75 | 191,249 | $161.12 M |
01/08/2025 | $4.34 | $4.03 (-7.14%) | $4.43 | $4.01 | 209,800 | $167.79 M |
01/07/2025 | $4.50 | $4.42 (-1.78%) | $4.81 | $4.20 | 303,200 | $184.02 M |
01/06/2025 | $4.63 | $4.44 (-4.1%) | $4.85 | $4.32 | 226,200 | $184.85 M |
01/03/2025 | $4.35 | $4.57 (5.06%) | $4.72 | $4.18 | 212,007 | $190.27 M |
01/02/2025 | $4.10 | $4.22 (2.93%) | $4.46 | $4.05 | 212,880 | $175.70 M |
12/31/2024 | $4.28 | $4.15 (-3.04%) | $4.55 | $3.98 | 215,600 | $172.78 M |
12/30/2024 | $4.51 | $4.35 (-3.55%) | $4.67 | $4.13 | 242,818 | $181.11 M |
12/27/2024 | $4.61 | $4.57 (-0.87%) | $4.77 | $4.27 | 224,419 | $190.27 M |
12/26/2024 | $4.38 | $4.52 (3.2%) | $4.74 | $4.28 | 205,901 | $188.19 M |
12/24/2024 | $3.99 | $4.45 (11.53%) | $4.53 | $3.99 | 119,900 | $185.27 M |
12/23/2024 | $4.08 | $4.08 (0%) | $5.36 | $3.89 | 263,112 | $169.87 M |
12/20/2024 | $4.58 | $4.14 (-9.61%) | $4.74 | $4.12 | 227,500 | $172.36 M |
12/19/2024 | $5.12 | $4.41 (-13.87%) | $5.12 | $4.38 | 218,000 | $183.61 M |
12/18/2024 | $5.09 | $4.93 (-3.14%) | $5.40 | $4.84 | 230,500 | $205.26 M |
12/17/2024 | $5.44 | $5.18 (-4.78%) | $5.69 | $5.18 | 246,866 | $215.66 M |
12/16/2024 | $5.53 | $5.43 (-1.81%) | $5.82 | $5.32 | 166,510 | $226.07 M |
12/13/2024 | $5.39 | $5.55 (2.97%) | $5.84 | $5.01 | 169,022 | $231.07 M |
12/12/2024 | $5.11 | $5.35 (4.7%) | $5.50 | $5.01 | 303,520 | $222.74 M |
12/11/2024 | $5.24 | $5.03 (-4.01%) | $5.34 | $4.81 | 264,149 | $209.42 M |
12/10/2024 | $5.31 | $5.26 (-0.94%) | $5.66 | $5.08 | 314,506 | $218.99 M |
12/09/2024 | $5.45 | $5.28 (-3.12%) | $5.56 | $5.10 | 300,700 | $219.83 M |
12/06/2024 | $5.84 | $5.49 (-5.99%) | $5.99 | $5.21 | 259,211 | $228.57 M |
12/05/2024 | $6.10 | $5.79 (-5.08%) | $6.10 | $5.63 | 297,200 | $241.06 M |
12/04/2024 | $5.85 | $6.01 (2.74%) | $6.18 | $5.69 | 245,833 | $250.22 M |
12/03/2024 | $5.72 | $5.76 (0.7%) | $5.94 | $5.43 | 305,642 | $239.81 M |
12/02/2024 | $5.81 | $5.69 (-2.07%) | $6.15 | $5.50 | 313,506 | $236.90 M |
11/29/2024 | $6.09 | $5.84 (-4.11%) | $6.48 | $5.60 | 246,800 | $243.14 M |
11/27/2024 | $6.00 | $6.08 (1.33%) | $6.50 | $5.85 | 420,300 | $253.13 M |
11/26/2024 | $6.15 | $6.03 (-1.95%) | $6.49 | $5.88 | 442,917 | $251.05 M |
11/25/2024 | $6.03 | $6.18 (2.49%) | $6.66 | $5.38 | 356,900 | $257.30 M |
11/22/2024 | $5.98 | $5.94 (-0.67%) | $6.08 | $5.19 | 410,300 | $238.82 M |
11/21/2024 | $5.99 | $5.90 (-1.5%) | $6.28 | $5.43 | 313,829 | $237.21 M |