5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
-7.96%
3 MONTH PERFORMANCE
-21.17%
6 MONTH PERFORMANCE
-67.33%
YEAR-TO-DATE PERFORMANCE
-5.77%
1 YEAR PERFORMANCE
-87.24%
Armlogi Holding Corp. common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.50 | $0.49 (-1.02%) | $0.50 | $0.48 | 14.54 K | $21.01 M |
| 01/28/2026 | $0.51 | $0.51 (-0.08%) | $0.52 | $0.50 | 15.00 K | $21.58 M |
| 01/27/2026 | $0.50 | $0.52 (3.98%) | $0.52 | $0.49 | 20.77 K | $22.08 M |
| 01/26/2026 | $0.51 | $0.51 (-1.71%) | $0.51 | $0.49 | 16.82 K | $21.47 M |
| 01/23/2026 | $0.51 | $0.51 (0.94%) | $0.52 | $0.50 | 14.12 K | $21.85 M |
| 01/22/2026 | $0.50 | $0.52 (4.63%) | $0.52 | $0.50 | 17.46 K | $22.06 M |
| 01/21/2026 | $0.50 | $0.50 (-1.18%) | $0.50 | $0.49 | 13.65 K | $21.03 M |
| 01/20/2026 | $0.50 | $0.50 (-1.19%) | $0.50 | $0.49 | 13.44 K | $21.12 M |
| 01/16/2026 | $0.51 | $0.50 (-0.28%) | $0.51 | $0.49 | 31.54 K | $21.38 M |
| 01/15/2026 | $0.53 | $0.50 (-4.21%) | $0.53 | $0.49 | 19.32 K | $21.43 M |
| 01/14/2026 | $0.52 | $0.53 (2.21%) | $0.53 | $0.50 | 25.93 K | $22.38 M |
| 01/13/2026 | $0.53 | $0.53 (-0.77%) | $0.55 | $0.49 | 58.20 K | $22.53 M |
| 01/12/2026 | $0.57 | $0.53 (-6.86%) | $0.57 | $0.52 | 30.30 K | $22.70 M |
| 01/09/2026 | $0.56 | $0.56 (-0.51%) | $0.58 | $0.53 | 45.60 K | $23.84 M |
| 01/08/2026 | $0.52 | $0.57 (9.17%) | $0.57 | $0.52 | 22.33 K | $24.15 M |
| 01/07/2026 | $0.52 | $0.54 (2.92%) | $0.54 | $0.51 | 14.70 K | $22.93 M |
| 01/06/2026 | $0.52 | $0.55 (5.21%) | $0.56 | $0.51 | 24.22 K | $23.23 M |
| 01/05/2026 | $0.52 | $0.53 (0.5%) | $0.54 | $0.50 | 32.82 K | $22.29 M |
| 01/02/2026 | $0.50 | $0.55 (10.56%) | $0.57 | $0.50 | 24.13 K | $23.30 M |
| 12/31/2025 | $0.50 | $0.52 (3.69%) | $0.52 | $0.49 | 99.70 K | $22.08 M |
| 12/30/2025 | $0.53 | $0.55 (3.21%) | $0.55 | $0.51 | 15.74 K | $23.23 M |
| 12/29/2025 | $0.53 | $0.53 (0.4%) | $0.54 | $0.51 | 65.50 K | $22.61 M |
| 12/26/2025 | $0.54 | $0.56 (4.1%) | $0.56 | $0.52 | 30.23 K | $23.91 M |
| 12/24/2025 | $0.57 | $0.56 (-2.42%) | $0.57 | $0.54 | 38.30 K | $23.63 M |
| 12/23/2025 | $0.55 | $0.57 (2.96%) | $0.57 | $0.52 | 80.21 K | $24.21 M |
| 12/22/2025 | $0.56 | $0.55 (-1.48%) | $0.60 | $0.55 | 96.05 K | $23.51 M |
| 12/19/2025 | $0.61 | $0.56 (-9.38%) | $0.62 | $0.56 | 106.54 K | $23.60 M |
| 12/18/2025 | $0.62 | $0.61 (-2.2%) | $0.69 | $0.60 | 133.65 K | $25.71 M |
| 12/17/2025 | $0.60 | $0.64 (5.95%) | $0.66 | $0.60 | 44.90 K | $27.08 M |
| 12/16/2025 | $0.64 | $0.64 (0.27%) | $0.67 | $0.63 | 57.60 K | $27.25 M |
| 12/15/2025 | $0.68 | $0.66 (-3.4%) | $0.70 | $0.63 | 71.32 K | $27.97 M |
| 12/12/2025 | $0.72 | $0.70 (-2.93%) | $0.72 | $0.67 | 65.20 K | $29.51 M |
| 12/11/2025 | $0.68 | $0.70 (3.24%) | $0.70 | $0.65 | 56.05 K | $29.59 M |
| 12/10/2025 | $0.66 | $0.66 (1.08%) | $0.68 | $0.65 | 37.90 K | $28.22 M |
| 12/09/2025 | $0.65 | $0.67 (3.31%) | $0.68 | $0.64 | 57.50 K | $28.47 M |
| 12/08/2025 | $0.61 | $0.67 (10.3%) | $0.67 | $0.61 | 90.31 K | $28.57 M |
| 12/05/2025 | $0.62 | $0.63 (1.46%) | $0.66 | $0.61 | 109.43 K | $26.62 M |
| 12/04/2025 | $0.58 | $0.63 (8.06%) | $0.63 | $0.58 | 103.61 K | $26.66 M |
| 12/03/2025 | $0.57 | $0.61 (6.33%) | $0.61 | $0.57 | 59.48 K | $25.75 M |
| 12/02/2025 | $0.60 | $0.61 (0.9%) | $0.62 | $0.56 | 288.81 K | $25.82 M |
| 12/01/2025 | $0.61 | $0.60 (-0.85%) | $0.62 | $0.60 | 151.44 K | $25.63 M |
| 11/28/2025 | $0.61 | $0.62 (2.12%) | $0.62 | $0.59 | 71.30 K | $26.24 M |
| 11/26/2025 | $0.55 | $0.59 (5.69%) | $0.62 | $0.55 | 134.90 K | $24.86 M |
| 11/25/2025 | $0.54 | $0.57 (5%) | $0.57 | $0.53 | 152.90 K | $24.19 M |
| 11/24/2025 | $0.55 | $0.55 (-0.36%) | $0.57 | $0.52 | 116.67 K | $23.31 M |
| 11/21/2025 | $0.47 | $0.54 (14.15%) | $0.54 | $0.47 | 146.54 K | $22.78 M |
| 11/20/2025 | $0.46 | $0.48 (4.86%) | $0.49 | $0.46 | 91.10 K | $20.42 M |
| 11/19/2025 | $0.50 | $0.46 (-8.32%) | $0.51 | $0.45 | 160.72 K | $19.46 M |
| 11/18/2025 | $0.51 | $0.50 (-3.48%) | $0.58 | $0.47 | 608.25 K | $21.09 M |
| 11/17/2025 | $0.48 | $0.55 (13.75%) | $0.56 | $0.46 | 546.30 K | $23.29 M |
| 11/14/2025 | $0.46 | $0.50 (8.91%) | $0.53 | $0.41 | 5.57 M | $21.27 M |
| 11/13/2025 | $0.58 | $0.54 (-6.93%) | $0.62 | $0.53 | 19.92 M | $22.83 M |
| 11/12/2025 | $0.58 | $0.58 (0%) | $0.62 | $0.58 | 84.22 K | $24.54 M |
| 11/11/2025 | $0.55 | $0.59 (6.66%) | $0.61 | $0.55 | 68.40 K | $25.01 M |
| 11/10/2025 | $0.55 | $0.56 (0.94%) | $0.56 | $0.53 | 45.23 K | $23.61 M |
| 11/07/2025 | $0.55 | $0.56 (2.45%) | $0.57 | $0.55 | 81.37 K | $23.37 M |
| 11/06/2025 | $0.56 | $0.56 (0.5%) | $0.58 | $0.55 | 89.10 K | $23.43 M |
| 11/05/2025 | $0.57 | $0.56 (-2.16%) | $0.58 | $0.55 | 53.90 K | $23.32 M |
| 11/04/2025 | $0.56 | $0.57 (1.66%) | $0.59 | $0.56 | 77.03 K | $23.80 M |
| 11/03/2025 | $0.60 | $0.58 (-4.19%) | $0.64 | $0.57 | 103.02 K | $24.19 M |
| 10/31/2025 | $0.60 | $0.62 (3.57%) | $0.63 | $0.58 | 168.21 K | $25.98 M |
| 10/30/2025 | $0.63 | $0.60 (-4.84%) | $0.63 | $0.59 | 97.00 K | $24.99 M |
| 10/29/2025 | $0.64 | $0.62 (-2.87%) | $0.65 | $0.59 | 198.10 K | $25.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
