Armlogi Holding Corp. common stock (BTOC) Charts

$2.46

north_east
$0.02 (0.81%)
Day's range
$2.39
Day's range
$2.48

5 DAY PERFORMANCE

-27.65%

1 MONTH PERFORMANCE

-38.96%

3 MONTH PERFORMANCE

-58.31%

6 MONTH PERFORMANCE

-44.34%

YEAR-TO-DATE PERFORMANCE

-40.72%

Armlogi Holding Corp. common stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.57 $2.46 (-4.28%) $2.48 $2.39 5,590
02/20/2025 $2.57 $2.46 (-4.28%) $2.72 $2.34 250,707 $102.44 M
02/19/2025 $3.00 $2.62 (-12.67%) $3.00 $2.56 219,200 $109.10 M
02/18/2025 $3.40 $3.03 (-10.88%) $3.51 $2.88 197,209 $126.18 M
02/14/2025 $3.69 $3.40 (-7.86%) $3.78 $3.28 203,800 $141.58 M
02/13/2025 $4.00 $3.75 (-6.25%) $4.01 $3.67 221,100 $156.16 M
02/12/2025 $4.13 $3.91 (-5.33%) $4.15 $3.90 177,800 $162.82 M
02/11/2025 $4.06 $4.18 (2.96%) $4.35 $4.03 231,214 $174.07 M
02/10/2025 $4.27 $4.12 (-3.51%) $4.50 $4.09 276,500 $171.53 M
02/07/2025 $4.19 $4.28 (2.15%) $4.46 $4.16 135,826 $178.19 M
02/06/2025 $4.08 $4.18 (2.45%) $4.37 $3.93 217,634 $174.03 M
02/05/2025 $3.83 $4.02 (4.96%) $4.14 $3.71 188,800 $167.37 M
02/04/2025 $3.75 $3.82 (1.87%) $3.90 $3.60 189,890 $159.04 M
02/03/2025 $3.85 $3.77 (-2.08%) $3.98 $3.65 201,400 $156.96 M
01/31/2025 $4.04 $3.99 (-1.24%) $4.27 $3.91 143,900 $166.12 M
01/30/2025 $3.88 $4.03 (3.87%) $4.25 $3.84 185,434 $167.79 M
01/29/2025 $3.86 $3.84 (-0.52%) $3.90 $3.62 190,064 $159.87 M
01/28/2025 $3.77 $3.89 (3.18%) $3.96 $3.70 191,711 $161.96 M
01/27/2025 $3.80 $3.78 (-0.53%) $3.99 $3.60 228,682 $157.38 M
01/24/2025 $3.92 $3.81 (-2.81%) $4.00 $3.80 180,600 $158.63 M
01/23/2025 $3.99 $3.89 (-2.51%) $4.41 $3.78 256,101 $161.96 M
01/22/2025 $4.00 $3.99 (-0.25%) $4.12 $3.91 322,935 $166.12 M
01/21/2025 $4.41 $4.03 (-8.62%) $4.59 $3.96 227,700 $167.79 M
01/17/2025 $4.52 $4.40 (-2.65%) $4.82 $4.20 188,832 $183.19 M
01/16/2025 $4.25 $4.42 (4%) $4.66 $4.25 249,937 $184.02 M
01/15/2025 $4.02 $4.26 (5.97%) $4.80 $4.01 483,014 $177.36 M
01/14/2025 $3.95 $3.93 (-0.51%) $4.24 $3.92 204,745 $163.62 M
01/13/2025 $3.87 $3.94 (1.81%) $4.05 $3.68 194,900 $164.04 M
01/10/2025 $4.00 $3.87 (-3.25%) $4.07 $3.75 191,249 $161.12 M
01/08/2025 $4.34 $4.03 (-7.14%) $4.43 $4.01 209,800 $167.79 M
01/07/2025 $4.50 $4.42 (-1.78%) $4.81 $4.20 303,200 $184.02 M
01/06/2025 $4.63 $4.44 (-4.1%) $4.85 $4.32 226,200 $184.85 M
01/03/2025 $4.35 $4.57 (5.06%) $4.72 $4.18 212,007 $190.27 M
01/02/2025 $4.10 $4.22 (2.93%) $4.46 $4.05 212,880 $175.70 M
12/31/2024 $4.28 $4.15 (-3.04%) $4.55 $3.98 215,600 $172.78 M
12/30/2024 $4.51 $4.35 (-3.55%) $4.67 $4.13 242,818 $181.11 M
12/27/2024 $4.61 $4.57 (-0.87%) $4.77 $4.27 224,419 $190.27 M
12/26/2024 $4.38 $4.52 (3.2%) $4.74 $4.28 205,901 $188.19 M
12/24/2024 $3.99 $4.45 (11.53%) $4.53 $3.99 119,900 $185.27 M
12/23/2024 $4.08 $4.08 (0%) $5.36 $3.89 263,112 $169.87 M
12/20/2024 $4.58 $4.14 (-9.61%) $4.74 $4.12 227,500 $172.36 M
12/19/2024 $5.12 $4.41 (-13.87%) $5.12 $4.38 218,000 $183.61 M
12/18/2024 $5.09 $4.93 (-3.14%) $5.40 $4.84 230,500 $205.26 M
12/17/2024 $5.44 $5.18 (-4.78%) $5.69 $5.18 246,866 $215.66 M
12/16/2024 $5.53 $5.43 (-1.81%) $5.82 $5.32 166,510 $226.07 M
12/13/2024 $5.39 $5.55 (2.97%) $5.84 $5.01 169,022 $231.07 M
12/12/2024 $5.11 $5.35 (4.7%) $5.50 $5.01 303,520 $222.74 M
12/11/2024 $5.24 $5.03 (-4.01%) $5.34 $4.81 264,149 $209.42 M
12/10/2024 $5.31 $5.26 (-0.94%) $5.66 $5.08 314,506 $218.99 M
12/09/2024 $5.45 $5.28 (-3.12%) $5.56 $5.10 300,700 $219.83 M
12/06/2024 $5.84 $5.49 (-5.99%) $5.99 $5.21 259,211 $228.57 M
12/05/2024 $6.10 $5.79 (-5.08%) $6.10 $5.63 297,200 $241.06 M
12/04/2024 $5.85 $6.01 (2.74%) $6.18 $5.69 245,833 $250.22 M
12/03/2024 $5.72 $5.76 (0.7%) $5.94 $5.43 305,642 $239.81 M
12/02/2024 $5.81 $5.69 (-2.07%) $6.15 $5.50 313,506 $236.90 M
11/29/2024 $6.09 $5.84 (-4.11%) $6.48 $5.60 246,800 $243.14 M
11/27/2024 $6.00 $6.08 (1.33%) $6.50 $5.85 420,300 $253.13 M
11/26/2024 $6.15 $6.03 (-1.95%) $6.49 $5.88 442,917 $251.05 M
11/25/2024 $6.03 $6.18 (2.49%) $6.66 $5.38 356,900 $257.30 M
11/22/2024 $5.98 $5.94 (-0.67%) $6.08 $5.19 410,300 $238.82 M
11/21/2024 $5.99 $5.90 (-1.5%) $6.28 $5.43 313,829 $237.21 M