-
5 DAY PERFORMANCE
-12.86% -
1 MONTH PERFORMANCE
-9.53% -
3 MONTH PERFORMANCE
-13.56%
Armlogi Holding Corp. common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $4.52 | $4.30 (-4.87%) | $4.52 | $4.08 | 303,893 | $172.89 M |
| 09/27/2024 | $4.87 | $4.36 (-10.47%) | $4.94 | $4.29 | 302,001 | $175.30 M |
| 09/26/2024 | $4.90 | $4.90 (0%) | $5.00 | $3.80 | 325,300 | $197.01 M |
| 09/25/2024 | $4.59 | $4.60 (0.22%) | $4.70 | $4.48 | 306,630 | $184.95 M |
| 09/24/2024 | $4.20 | $4.48 (6.67%) | $4.65 | $4.07 | 86,500 | $180.12 M |
| 09/23/2024 | $4.35 | $4.23 (-2.76%) | $4.61 | $4.10 | 97,500 | $170.07 M |
| 09/20/2024 | $4.60 | $4.68 (1.74%) | $4.68 | $4.50 | 83,200 | $194.69 M |
| 09/19/2024 | $3.79 | $4.65 (22.69%) | $4.66 | $3.76 | 91,644 | $193.44 M |
| 09/18/2024 | $3.76 | $4.01 (6.65%) | $4.10 | $3.50 | 73,610 | $166.82 M |
| 09/17/2024 | $4.48 | $3.90 (-12.95%) | $4.75 | $3.79 | 58,310 | $162.24 M |
| 09/16/2024 | $4.00 | $4.45 (11.25%) | $4.65 | $4.00 | 57,244 | $185.12 M |
| 09/13/2024 | $4.50 | $4.20 (-6.67%) | $4.66 | $3.97 | 60,200 | $174.72 M |
| 09/12/2024 | $3.90 | $4.40 (12.82%) | $4.66 | $3.70 | 64,420 | $183.04 M |
| 09/11/2024 | $3.83 | $3.97 (3.66%) | $4.12 | $3.66 | 128,119 | $165.15 M |
| 09/10/2024 | $4.00 | $3.65 (-8.75%) | $4.16 | $3.27 | 11,100 | $151.84 M |
| 09/09/2024 | $4.25 | $3.95 (-7.06%) | $4.35 | $3.95 | 11,209 | $164.32 M |
| 09/06/2024 | $4.26 | $4.30 (0.94%) | $4.45 | $4.26 | 5,500 | $178.88 M |
| 09/05/2024 | $4.49 | $4.25 (-5.35%) | $4.50 | $4.25 | 4,702 | $176.80 M |
| 09/04/2024 | $4.41 | $4.41 (0%) | $4.69 | $4.40 | 8,700 | $183.46 M |
| 09/03/2024 | $4.51 | $4.40 (-2.44%) | $4.65 | $4.35 | 7,003 | $183.04 M |
| 08/30/2024 | $4.51 | $4.72 (4.66%) | $4.72 | $4.35 | 3,547 | $196.35 M |
| 08/29/2024 | $4.50 | $4.46 (-0.89%) | $4.57 | $4.46 | 7,500 | $185.54 M |
| 08/28/2024 | $4.49 | $4.58 (2%) | $4.60 | $4.49 | 3,706 | $190.53 M |
| 08/27/2024 | $4.47 | $4.60 (2.91%) | $4.72 | $4.40 | 13,000 | $191.36 M |
| 08/26/2024 | $4.58 | $4.47 (-2.4%) | $4.58 | $4.43 | 7,900 | $185.95 M |
| 08/23/2024 | $4.64 | $4.43 (-4.53%) | $4.64 | $4.43 | 13,422 | $184.29 M |
| 08/22/2024 | $4.54 | $4.42 (-2.64%) | $4.76 | $4.35 | 64,100 | $183.87 M |
| 08/21/2024 | $4.56 | $4.42 (-3.07%) | $4.76 | $4.42 | 5,200 | $183.87 M |
| 08/20/2024 | $4.71 | $4.53 (-3.82%) | $4.71 | $4.53 | 8,048 | $188.45 M |
| 08/19/2024 | $4.59 | $4.70 (2.4%) | $4.82 | $4.37 | 15,100 | $195.52 M |
| 08/16/2024 | $4.55 | $4.49 (-1.32%) | $4.67 | $4.48 | 16,522 | $186.78 M |
| 08/15/2024 | $4.94 | $4.90 (-0.81%) | $4.94 | $4.51 | 28,804 | $203.84 M |
| 08/14/2024 | $4.51 | $4.80 (6.43%) | $4.80 | $4.51 | 18,700 | $199.68 M |
| 08/13/2024 | $4.66 | $4.51 (-3.22%) | $4.94 | $4.51 | 30,840 | $187.62 M |
| 08/12/2024 | $4.68 | $4.79 (2.35%) | $4.80 | $4.57 | 41,700 | $199.26 M |
| 08/09/2024 | $4.67 | $4.90 (4.93%) | $4.90 | $4.66 | 64,700 | $203.84 M |
| 08/08/2024 | $4.66 | $4.66 (0%) | $4.66 | $4.66 | 0 | |
| 08/07/2024 | $4.75 | $4.66 (-1.89%) | $4.84 | $4.66 | 4,800 | $193.86 M |
| 08/06/2024 | $4.55 | $4.74 (4.18%) | $4.74 | $4.42 | 14,923 | $197.18 M |
| 08/05/2024 | $4.70 | $4.62 (-1.7%) | $4.97 | $4.61 | 45,736 | $192.19 M |
| 08/02/2024 | $4.70 | $4.77 (1.49%) | $4.91 | $4.70 | 6,810 | $198.43 M |
| 08/01/2024 | $4.98 | $5.00 (0.4%) | $5.00 | $4.82 | 3,837 | $208.00 M |
| 07/31/2024 | $4.77 | $5.00 (4.82%) | $5.04 | $4.67 | 87,539 | $208.00 M |
| 07/30/2024 | $4.82 | $4.82 (0%) | $4.82 | $4.82 | 1,048 | $200.51 M |
| 07/29/2024 | $4.76 | $5.00 (5.04%) | $5.04 | $4.76 | 4,043 | $208.00 M |
| 07/26/2024 | $4.80 | $4.81 (0.21%) | $5.04 | $4.80 | 11,000 | $200.10 M |
| 07/25/2024 | $4.95 | $4.82 (-2.63%) | $4.95 | $4.82 | 6,037 | $200.51 M |
| 07/24/2024 | $4.96 | $4.81 (-3.02%) | $4.96 | $4.81 | 720 | $200.10 M |
| 07/23/2024 | $4.89 | $4.95 (1.23%) | $4.96 | $4.80 | 31,900 | $205.92 M |
| 07/22/2024 | $4.85 | $4.89 (0.82%) | $4.89 | $4.80 | 773 | $203.42 M |
| 07/19/2024 | $4.85 | $4.89 (0.82%) | $4.91 | $4.80 | 8,623 | $203.42 M |
| 07/18/2024 | $4.88 | $4.82 (-1.23%) | $4.97 | $4.81 | 6,728 | $200.51 M |
| 07/17/2024 | $4.99 | $4.80 (-3.81%) | $4.99 | $4.80 | 17,050 | $199.68 M |
| 07/16/2024 | $4.86 | $4.85 (-0.21%) | $4.86 | $4.85 | 946 | $201.76 M |
| 07/15/2024 | $5.02 | $4.83 (-3.78%) | $5.02 | $4.78 | 4,383 | $200.93 M |
| 07/12/2024 | $4.74 | $4.79 (1.05%) | $4.97 | $4.74 | 18,394 | $199.26 M |
| 07/11/2024 | $4.99 | $4.89 (-2%) | $5.05 | $4.78 | 13,022 | $203.42 M |
| 07/10/2024 | $4.71 | $4.80 (1.91%) | $5.19 | $4.71 | 80,923 | $199.68 M |
| 07/09/2024 | $4.70 | $4.74 (0.85%) | $4.84 | $4.70 | 2,877 | $197.18 M |
| 07/08/2024 | $4.72 | $4.95 (4.87%) | $4.95 | $4.68 | 4,116 | $205.92 M |
| 07/05/2024 | $4.74 | $4.75 (0.21%) | $4.88 | $4.71 | 2,455 | $197.60 M |
| 07/03/2024 | $4.80 | $4.67 (-2.71%) | $4.84 | $4.60 | 13,690 | $194.27 M |
| 07/02/2024 | $4.61 | $4.73 (2.6%) | $5.00 | $4.61 | 15,082 | $196.77 M |
| 07/01/2024 | $4.64 | $4.94 (6.47%) | $4.94 | $4.64 | 2,453 | $205.50 M |