Bitcoin Depot Inc. (BTMWW) Charts

$0.33

$0.01 (3.55%)
Last update: 04:00 PM EST
Day's range
$0.31
Day's range
$0.36

5 DAY PERFORMANCE

+29.62%

1 MONTH PERFORMANCE

+587.50%

3 MONTH PERFORMANCE

+371.43%

6 MONTH PERFORMANCE

+342.92%

YEAR-TO-DATE PERFORMANCE

+400.00%

1 YEAR PERFORMANCE

+340.01%

Bitcoin Depot Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $0.36 $0.33 (-9.09%) $0.36 $0.31 310.44 K $95.91 M
06/03/2025 $0.26 $0.32 (22.62%) $0.35 $0.24 634.39 K $98.26 M
06/02/2025 $0.25 $0.26 (0.16%) $0.27 $0.22 422.54 K $89.28 M
05/30/2025 $0.27 $0.25 (-4.29%) $0.29 $0.25 305.47 K $83.30 M
05/29/2025 $0.24 $0.23 (-0.85%) $0.29 $0.21 209.18 K $79.89 M
05/28/2025 $0.30 $0.23 (-23.73%) $0.30 $0.20 277.63 K $76.68 M
05/27/2025 $0.20 $0.25 (25%) $0.25 $0.18 296.75 K $78.82 M
05/23/2025 $0.22 $0.19 (-12.73%) $0.24 $0.19 287.37 K $71.34 M
05/22/2025 $0.20 $0.19 (-2.56%) $0.20 $0.16 454.18 K $74.97 M
05/21/2025 $0.13 $0.17 (30.57%) $0.20 $0.13 267.55 K $64.51 M
05/20/2025 $0.17 $0.15 (-11.82%) $0.17 $0.14 115.87 K $62.80 M
05/19/2025 $0.14 $0.14 (0%) $0.17 $0.11 267.35 K $64.08 M
05/16/2025 $0.07 $0.13 (84.92%) $0.15 $0.07 460.31 K $57.24 M
05/15/2025 $0.07 $0.09 (21.43%) $0.09 $0.07 499.37 K $44.64 M
05/14/2025 $0.06 $0.06 (0%) $0.07 $0.06 77.45 K $36.31 M
05/13/2025 $0.05 $0.06 (15.38%) $0.06 $0.05 218.02 K $37.81 M
05/12/2025 $0.06 $0.06 (0%) $0.06 $0.05 58.32 K $34.82 M
05/09/2025 $0.05 $0.05 (5.19%) $0.05 $0.05 25.88 K $27.69 M
05/08/2025 $0.05 $0.05 (-2.42%) $0.05 $0.05 8.32 K $24.74 M
05/07/2025 $0.05 $0.05 (0%) $0.05 $0.05 8.77 K $22.45 M
05/06/2025 $0.05 $0.05 (-3.4%) $0.05 $0.05 8.30 K $23.10 M
05/05/2025 $0.05 $0.05 (0%) $0.05 $0.05 11.74 K $24.41 M
05/02/2025 $0.05 $0.05 (-3.38%) $0.05 $0.05 10.43 K $24.74 M
05/01/2025 $0.05 $0.05 (-5.31%) $0.05 $0.05 11.12 K $24.41 M
04/30/2025 $0.05 $0.05 (3.67%) $0.05 $0.05 4.04 K $24.74 M
04/29/2025 $0.05 $0.05 (-1.92%) $0.05 $0.05 64.88 K $25.40 M
04/28/2025 $0.05 $0.05 (7.65%) $0.05 $0.05 1.71 K $25.56 M
04/25/2025 $0.05 $0.06 (5.77%) $0.06 $0.05 58.61 K $25.72 M
04/24/2025 $0.06 $0.06 (-12.28%) $0.06 $0.05 53.88 K $23.76 M
04/23/2025 $0.05 $0.06 (13.4%) $0.06 $0.05 92.92 K $23.10 M
04/22/2025 $0.05 $0.05 (-1.19%) $0.05 $0.05 18.79 K $21.46 M
04/21/2025 $0.06 $0.05 (-0.18%) $0.06 $0.05 492 $22.61 M
04/17/2025 $0.05 $0.06 (7.63%) $0.06 $0.05 47.66 K $23.10 M
04/16/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.59 K $22.45 M
04/15/2025 $0.05 $0.06 (0.18%) $0.06 $0.05 9.84 K $21.46 M
04/14/2025 $0.06 $0.05 (-13.86%) $0.06 $0.05 157.09 K $21.30 M
04/11/2025 $0.06 $0.06 (0.76%) $0.06 $0.06 366 $19.50 M
04/10/2025 $0.06 $0.06 (0%) $0.06 $0.06 685 $19.66 M
04/09/2025 $0.06 $0.06 (-1.5%) $0.06 $0.06 4.80 K $19.17 M
04/08/2025 $0.06 $0.06 (-4.61%) $0.06 $0.06 4.28 K $19.66 M
04/07/2025 $0.06 $0.06 (-4.61%) $0.06 $0.06 13.20 K $18.68 M
04/04/2025 $0.07 $0.06 (-3.38%) $0.07 $0.06 39.39 K $26.29 M
04/03/2025 $0.08 $0.07 (-9.73%) $0.08 $0.07 5.55 K $27.53 M
04/02/2025 $0.06 $0.07 (6.47%) $0.07 $0.06 11.17 K $28.78 M
04/01/2025 $0.07 $0.06 (-10%) $0.07 $0.06 36.19 K $29.40 M
03/31/2025 $0.07 $0.07 (0%) $0.07 $0.07 6.79 K $31.26 M
03/28/2025 $0.07 $0.07 (-5.03%) $0.07 $0.07 32.68 K $30.02 M
03/27/2025 $0.07 $0.07 (-1.61%) $0.07 $0.07 22.71 K $30.64 M
03/26/2025 $0.07 $0.07 (0%) $0.07 $0.07 1.74 K $31.88 M
03/25/2025 $0.07 $0.07 (-0.29%) $0.07 $0.07 68.67 K $32.92 M
03/24/2025 $0.07 $0.07 (-3.31%) $0.07 $0.07 39.26 K $30.64 M
03/21/2025 $0.07 $0.07 (-4.01%) $0.07 $0.06 23.01 K $28.15 M
03/20/2025 $0.07 $0.07 (-6.87%) $0.07 $0.07 45.86 K $28.57 M
03/19/2025 $0.07 $0.07 (-3.45%) $0.07 $0.06 27.92 K $29.19 M
03/18/2025 $0.07 $0.06 (-6.77%) $0.07 $0.06 24.01 K $29.19 M
03/17/2025 $0.08 $0.07 (-6.67%) $0.08 $0.07 44.53 K $28.78 M
03/14/2025 $0.07 $0.07 (-0%) $0.07 $0.06 25.01 K $28.36 M
03/13/2025 $0.07 $0.07 (2.85%) $0.07 $0.07 14.92 K $27.33 M
03/12/2025 $0.07 $0.07 (-4.28%) $0.07 $0.05 86.08 K $27.12 M
03/11/2025 $0.07 $0.07 (-3.14%) $0.07 $0.05 55.18 K $27.33 M
03/10/2025 $0.07 $0.07 (-3.31%) $0.07 $0.07 40.14 K $26.91 M
03/07/2025 $0.07 $0.07 (-5.95%) $0.07 $0.06 5.87 K $26.91 M
03/06/2025 $0.08 $0.07 (-4.67%) $0.08 $0.06 8.52 K $26.50 M
03/05/2025 $0.07 $0.07 (5.11%) $0.07 $0.05 36.05 K $25.88 M