Bitcoin Depot Inc. (BTM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.31

$0.11 (-7.75%)

Last update: 12:31 AM EST

Day's range

$1.31

$1.44

5 DAY PERFORMANCE

-5.07%

1 MONTH PERFORMANCE

-18.13%

3 MONTH PERFORMANCE

-56.77%

6 MONTH PERFORMANCE

-76.86%

YEAR-TO-DATE PERFORMANCE

+1.55%

1 YEAR PERFORMANCE

-16.03%

Bitcoin Depot Inc - Class A Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.43	$1.31 (-8.39%)	$1.44	$1.31	855.74 K	$88.85 M
01/08/2026	$1.35	$1.42 (5.19%)	$1.44	$1.32	700.84 K	$96.31 M
01/07/2026	$1.29	$1.36 (5.43%)	$1.40	$1.29	1.01 M	$92.24 M
01/06/2026	$1.38	$1.29 (-6.52%)	$1.41	$1.25	1.27 M	$87.49 M
01/05/2026	$1.35	$1.38 (2.22%)	$1.41	$1.34	882.70 K	$93.60 M
01/02/2026	$1.32	$1.32 (0%)	$1.35	$1.27	890.00 K	$89.53 M
12/31/2025	$1.33	$1.29 (-3.01%)	$1.34	$1.25	1.03 M	$87.49 M
12/30/2025	$1.30	$1.32 (1.54%)	$1.34	$1.29	574.91 K	$89.53 M
12/29/2025	$1.27	$1.30 (2.36%)	$1.33	$1.26	732.30 K	$88.17 M
12/26/2025	$1.32	$1.28 (-3.03%)	$1.33	$1.28	484.80 K	$86.81 M
12/24/2025	$1.28	$1.30 (1.56%)	$1.35	$1.27	594.62 K	$88.17 M
12/23/2025	$1.30	$1.28 (-1.54%)	$1.31	$1.27	430.10 K	$86.81 M
12/22/2025	$1.37	$1.32 (-3.65%)	$1.40	$1.32	523.80 K	$89.53 M
12/19/2025	$1.33	$1.36 (2.26%)	$1.39	$1.33	569.54 K	$92.24 M
12/18/2025	$1.30	$1.30 (0%)	$1.39	$1.30	529.85 K	$88.17 M
12/17/2025	$1.34	$1.27 (-5.22%)	$1.36	$1.27	1.01 M	$86.14 M
12/16/2025	$1.35	$1.32 (-2.22%)	$1.35	$1.30	693.42 K	$89.53 M
12/15/2025	$1.42	$1.32 (-7.04%)	$1.43	$1.31	781.40 K	$89.53 M
12/12/2025	$1.50	$1.42 (-5.33%)	$1.54	$1.40	689.30 K	$96.31 M
12/11/2025	$1.60	$1.48 (-7.5%)	$1.60	$1.48	836.80 K	$100.38 M
12/10/2025	$1.56	$1.60 (2.56%)	$1.69	$1.56	2.02 M	$108.52 M
12/09/2025	$1.38	$1.56 (13.04%)	$1.58	$1.34	2.23 M	$105.80 M
12/08/2025	$1.34	$1.38 (2.99%)	$1.39	$1.29	1.07 M	$93.60 M
12/05/2025	$1.40	$1.33 (-5%)	$1.40	$1.32	1.55 M	$90.20 M
12/04/2025	$1.43	$1.43 (0%)	$1.49	$1.39	1.02 M	$96.99 M
12/03/2025	$1.51	$1.43 (-5.3%)	$1.51	$1.41	734.90 K	$96.99 M
12/02/2025	$1.49	$1.44 (-3.36%)	$1.52	$1.44	977.70 K	$97.67 M
12/01/2025	$1.48	$1.41 (-4.73%)	$1.48	$1.37	1.15 M	$95.63 M
11/28/2025	$1.53	$1.53 (0%)	$1.61	$1.50	1.57 M	$103.77 M
11/26/2025	$1.40	$1.43 (2.14%)	$1.48	$1.38	780.82 K	$96.99 M
11/25/2025	$1.43	$1.40 (-2.1%)	$1.46	$1.38	812.40 K	$94.95 M
11/24/2025	$1.52	$1.46 (-3.95%)	$1.52	$1.35	3.46 M	$99.02 M
11/21/2025	$1.51	$1.49 (-1.32%)	$1.55	$1.43	1.54 M	$101.06 M
11/20/2025	$1.73	$1.55 (-10.4%)	$1.81	$1.51	1.77 M	$105.13 M
11/19/2025	$1.82	$1.67 (-8.24%)	$1.82	$1.64	1.90 M	$113.26 M
11/18/2025	$1.91	$1.84 (-3.66%)	$1.95	$1.82	1.23 M	$124.79 M
11/17/2025	$1.99	$1.90 (-4.52%)	$2.03	$1.87	1.94 M	$128.86 M
11/14/2025	$1.97	$2.04 (3.55%)	$2.05	$1.89	3.60 M	$138.36 M
11/13/2025	$2.46	$2.07 (-15.85%)	$2.48	$2.01	4.09 M	$140.39 M
11/12/2025	$2.66	$2.51 (-5.64%)	$2.76	$2.51	1.81 M	$170.24 M
11/11/2025	$2.70	$2.66 (-1.48%)	$2.76	$2.66	900.11 K	$180.41 M
11/10/2025	$2.72	$2.71 (-0.37%)	$2.73	$2.62	1.32 M	$183.80 M
11/07/2025	$2.64	$2.67 (1.14%)	$2.70	$2.56	885.00 K	$57.03 M
11/06/2025	$2.70	$2.68 (-0.74%)	$2.73	$2.62	1.23 M	$57.24 M
11/05/2025	$2.51	$2.75 (9.56%)	$2.80	$2.50	1.82 M	$58.74 M
11/04/2025	$2.50	$2.46 (-1.6%)	$2.58	$2.44	1.08 M	$52.55 M
11/03/2025	$2.75	$2.53 (-8%)	$2.75	$2.51	1.09 M	$54.04 M
10/31/2025	$2.70	$2.75 (1.85%)	$2.79	$2.65	530.02 K	$58.74 M
10/30/2025	$2.63	$2.71 (3.04%)	$2.72	$2.62	729.85 K	$57.89 M
10/29/2025	$2.82	$2.67 (-5.32%)	$2.82	$2.62	890.40 K	$57.03 M
10/28/2025	$2.81	$2.82 (0.36%)	$2.89	$2.78	670.90 K	$60.23 M
10/27/2025	$2.91	$2.81 (-3.44%)	$2.92	$2.78	968.82 K	$105.49 M
10/24/2025	$2.92	$2.86 (-2.05%)	$2.96	$2.82	1.26 M	$107.37 M
10/23/2025	$2.73	$2.85 (4.4%)	$2.92	$2.68	1.69 M	$106.99 M
10/22/2025	$2.65	$2.73 (3.02%)	$2.76	$2.61	996.20 K	$102.49 M
10/21/2025	$2.71	$2.73 (0.74%)	$2.78	$2.67	819.60 K	$102.49 M
10/20/2025	$2.67	$2.74 (2.62%)	$2.82	$2.66	1.29 M	$102.86 M
10/17/2025	$2.55	$2.63 (3.14%)	$2.68	$2.55	1.43 M	$98.73 M
10/16/2025	$2.90	$2.57 (-11.38%)	$2.90	$2.56	2.62 M	$96.48 M
10/15/2025	$3.08	$2.93 (-4.87%)	$3.08	$2.85	1.58 M	$110.00 M
10/14/2025	$2.77	$3.02 (9.03%)	$3.07	$2.72	2.41 M	$113.38 M
10/13/2025	$3.14	$2.84 (-9.55%)	$3.16	$2.83	3.03 M	$106.62 M
10/10/2025	$3.34	$3.03 (-9.28%)	$3.39	$3.03	2.37 M	$113.75 M