5 DAY PERFORMANCE
+10.49%
1 MONTH PERFORMANCE
-33.27%
3 MONTH PERFORMANCE
-50.80%
6 MONTH PERFORMANCE
-20.52%
YEAR-TO-DATE PERFORMANCE
-54.52%
1 YEAR PERFORMANCE
-72.82%
Brightline Inter Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $3.27 | $3.37 (3.06%) | $3.37 | $3.27 | 0 | |
| 10/29/2026 | $3.47 | $3.37 (-2.88%) | $3.76 | $3.35 | 14.94 K | $9.89 M |
| 10/28/2026 | $3.11 | $3.38 (8.68%) | $3.38 | $3.11 | 6.40 K | $9.92 M |
| 10/27/2026 | $3.23 | $3.34 (3.41%) | $3.40 | $3.23 | 5.30 K | $9.81 M |
| 10/26/2026 | $2.95 | $3.13 (6.1%) | $3.51 | $2.84 | 9.10 K | $9.19 M |
| 10/23/2026 | $3.10 | $3.05 (-1.61%) | $3.14 | $2.86 | 4.00 K | $8.27 M |
| 10/22/2026 | $3.62 | $3.15 (-12.98%) | $3.62 | $2.97 | 26.04 K | $8.54 M |
| 10/21/2026 | $3.88 | $3.65 (-5.93%) | $3.93 | $3.65 | 3.93 K | $9.90 M |
| 10/20/2026 | $4.23 | $4.00 (-5.44%) | $4.23 | $3.71 | 11.15 K | $10.85 M |
| 10/19/2026 | $4.40 | $4.28 (-2.73%) | $4.58 | $4.20 | 8.40 K | $11.61 M |
| 10/16/2026 | $4.95 | $4.31 (-12.93%) | $4.95 | $4.31 | 11.94 K | $11.69 M |
| 10/15/2026 | $5.26 | $5.03 (-4.37%) | $5.26 | $4.87 | 17.02 K | $13.64 M |
| 10/14/2026 | $5.38 | $5.08 (-5.58%) | $5.40 | $4.87 | 27.70 K | $13.78 M |
| 10/13/2026 | $5.02 | $5.28 (5.18%) | $5.41 | $4.94 | 7.92 K | $14.32 M |
| 10/12/2026 | $5.26 | $5.07 (-3.61%) | $5.26 | $5.05 | 2.44 K | $13.75 M |
| 10/09/2026 | $5.01 | $5.38 (7.39%) | $5.38 | $5.01 | 2.78 K | $14.59 M |
| 10/08/2026 | $5.37 | $5.27 (-1.86%) | $5.43 | $5.17 | 12.24 K | $14.29 M |
| 10/07/2026 | $5.48 | $5.41 (-1.28%) | $5.79 | $5.31 | 11.54 K | $14.67 M |
| 10/06/2026 | $4.81 | $5.38 (11.85%) | $5.38 | $4.68 | 23.40 K | $14.59 M |
| 10/05/2026 | $5.14 | $5.29 (2.92%) | $5.49 | $4.88 | 19.03 K | $14.35 M |
| 10/02/2026 | $4.46 | $5.20 (16.59%) | $5.31 | $4.46 | 36.08 K | $14.10 M |
| 10/01/2026 | $5.05 | $4.84 (-4.16%) | $6.60 | $4.43 | 176.43 K | $13.13 M |
| 09/30/2026 | $4.62 | $5.05 (9.31%) | $5.35 | $4.54 | 23.20 K | $13.70 M |
| 09/29/2026 | $5.14 | $4.55 (-11.48%) | $5.14 | $4.50 | 25.19 K | $12.34 M |
| 09/28/2026 | $4.00 | $5.25 (31.25%) | $6.56 | $4.00 | 73.39 K | $14.24 M |
| 09/25/2026 | $5.12 | $5.12 (0%) | $5.20 | $4.66 | 29.23 K | $13.89 M |
| 09/24/2026 | $5.42 | $5.20 (-4.06%) | $6.24 | $4.82 | 99.08 K | $14.10 M |
| 09/23/2026 | $5.14 | $5.42 (5.45%) | $5.60 | $4.13 | 88.36 K | $117.61 M |
| 09/22/2026 | $5.29 | $5.08 (-3.97%) | $5.68 | $4.41 | 32.58 K | $110.23 M |
| 09/21/2026 | $5.48 | $5.68 (3.65%) | $5.68 | $5.12 | 20.20 K | $123.25 M |
| 09/18/2026 | $5.21 | $5.36 (2.88%) | $6.03 | $5.21 | 13.48 K | $116.31 M |
| 09/17/2026 | $5.32 | $5.44 (2.26%) | $5.52 | $5.20 | 24.04 K | $118.04 M |
| 09/16/2026 | $5.76 | $5.48 (-4.86%) | $6.62 | $5.09 | 45.35 K | $118.91 M |
| 09/15/2026 | $6.50 | $5.87 (-9.69%) | $6.96 | $5.80 | 31.02 K | $127.37 M |
| 09/14/2026 | $7.20 | $6.48 (-10%) | $7.44 | $6.48 | 30.51 K | $140.61 M |
| 09/11/2026 | $7.68 | $7.28 (-5.21%) | $7.68 | $7.20 | 12.67 K | $157.97 M |
| 09/10/2026 | $7.60 | $7.37 (-3.03%) | $7.92 | $7.32 | 5.69 K | $159.92 M |
| 09/09/2026 | $7.40 | $7.36 (-0.54%) | $7.64 | $7.36 | 3.45 K | $159.70 M |
| 09/08/2026 | $8.00 | $7.66 (-4.25%) | $8.08 | $7.20 | 8.43 K | $166.21 M |
| 09/04/2026 | $7.52 | $7.36 (-2.13%) | $7.52 | $7.20 | 8.13 K | $159.70 M |
| 09/03/2026 | $7.56 | $7.36 (-2.65%) | $7.56 | $7.04 | 5.23 K | $159.70 M |
| 09/02/2026 | $7.68 | $7.36 (-4.17%) | $7.84 | $7.06 | 8.26 K | $159.70 M |
| 09/01/2026 | $7.66 | $7.54 (-1.57%) | $8.24 | $7.35 | 24.93 K | $163.61 M |
| 08/31/2026 | $7.44 | $7.81 (4.97%) | $8.24 | $7.20 | 18.63 K | $169.47 M |
| 08/28/2026 | $7.94 | $7.48 (-5.79%) | $7.94 | $7.38 | 4.90 K | $162.31 M |
| 08/27/2026 | $7.36 | $7.75 (5.3%) | $7.92 | $7.36 | 6.15 K | $168.17 M |
| 08/26/2026 | $7.84 | $7.44 (-5.1%) | $7.84 | $7.12 | 24.71 K | $161.44 M |
| 08/25/2026 | $7.84 | $7.51 (-4.21%) | $8.24 | $7.30 | 5.72 K | $162.96 M |
| 08/24/2026 | $8.64 | $7.61 (-11.92%) | $8.72 | $7.60 | 18.14 K | $165.13 M |
| 08/21/2026 | $7.28 | $8.56 (17.58%) | $8.72 | $7.28 | 64.93 K | $185.74 M |
| 08/20/2026 | $6.76 | $7.44 (10.06%) | $7.90 | $5.44 | 64.54 K | $161.44 M |
| 08/19/2026 | $7.76 | $7.45 (-3.99%) | $7.99 | $7.20 | 55.90 K | $161.66 M |
| 08/18/2026 | $7.38 | $7.12 (-3.52%) | $7.52 | $7.04 | 6.17 K | $154.50 M |
| 08/17/2026 | $7.22 | $7.52 (4.16%) | $8.32 | $7.22 | 42.89 K | $163.17 M |
| 08/14/2026 | $7.20 | $7.23 (0.42%) | $7.56 | $7.20 | 7.79 K | $156.88 M |
| 08/13/2026 | $7.05 | $7.18 (1.84%) | $7.48 | $6.96 | 4.14 K | $155.80 M |
| 08/12/2026 | $7.53 | $7.20 (-4.38%) | $7.59 | $7.12 | 2.68 K | $156.23 M |
| 08/11/2026 | $7.60 | $7.68 (1.05%) | $7.92 | $7.43 | 10.85 K | $166.65 M |
| 08/10/2026 | $7.12 | $7.59 (6.6%) | $7.68 | $6.88 | 12.41 K | $164.69 M |
| 08/07/2026 | $6.87 | $6.89 (0.29%) | $7.12 | $6.84 | 9.68 K | $149.50 M |
| 08/06/2026 | $7.08 | $6.97 (-1.55%) | $7.09 | $6.72 | 5.86 K | $151.24 M |
| 08/05/2026 | $7.07 | $7.18 (1.56%) | $7.19 | $7.02 | 5.61 K | $155.80 M |
| 08/04/2026 | $7.04 | $7.19 (2.13%) | $7.52 | $6.80 | 6.76 K | $156.01 M |
| 08/03/2026 | $7.39 | $7.20 (-2.57%) | $7.60 | $6.96 | 4.12 K | $156.23 M |
| 07/31/2026 | $7.12 | $6.92 (-2.81%) | $7.88 | $6.90 | 10.95 K | $150.16 M |
| 07/30/2026 | $7.20 | $6.85 (-4.86%) | $7.28 | $6.80 | 7.17 K | $148.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
