Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.02 | $0.03 (30.43%) | $0.03 | $0.02 | 3,340 | $5.15 M |
| 07/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,631 | $5.13 M |
| 06/27/2024 | $0.03 | $0.03 (4.17%) | $0.03 | $0.03 | 6,767 | $5.35 M |
| 06/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 159 | $5.15 M |
| 06/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $5.22 M |
| 06/24/2024 | $0.03 | $0.02 (-21.67%) | $0.03 | $0.02 | 14,343 | $5.10 M |
| 06/18/2024 | $0.03 | $0.03 (17.69%) | $0.03 | $0.03 | 23,938 | $5.44 M |
| 06/17/2024 | $0.02 | $0.03 (42.53%) | $0.03 | $0.02 | 3,138 | $5.37 M |
| 06/14/2024 | $0.03 | $0.03 (-1.17%) | $0.03 | $0.03 | 2,125 | $5.32 M |
| 06/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 192 | $5.44 M |
| 06/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 903 | $5.22 M |
| 06/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 185 | $5.35 M |
| 06/06/2024 | $0.02 | $0.04 (98.5%) | $0.04 | $0.02 | 12,137 | $5.00 M |
| 06/05/2024 | $0.02 | $0.03 (41.82%) | $0.04 | $0.02 | 24,923 | $5.13 M |
| 06/04/2024 | $0.03 | $0.03 (3.42%) | $0.03 | $0.03 | 2,872 | $5.15 M |
| 06/03/2024 | $0.03 | $0.03 (-17.51%) | $0.03 | $0.03 | 8,880 | $5.20 M |
| 05/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $5.56 M |
| 05/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $5.27 M |
| 05/29/2024 | $0.03 | $0.03 (-12.06%) | $0.03 | $0.03 | 17,373 | $5.15 M |
| 05/28/2024 | $0.04 | $0.03 (-30.66%) | $0.04 | $0.02 | 110,411 | $5.13 M |
| 05/24/2024 | $0.04 | $0.03 (-15.05%) | $0.04 | $0.03 | 18,188 | $5.22 M |
| 05/23/2024 | $0.04 | $0.03 (-18.34%) | $0.04 | $0.03 | 41,343 | $4.98 M |
| 05/22/2024 | $0.04 | $0.04 (0.25%) | $0.05 | $0.03 | 15,438 | $5.25 M |
| 05/21/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 111,714 | $5.35 M |
| 05/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.03 | 32,974 | $5.54 M |
| 05/17/2024 | $0.04 | $0.03 (-16.02%) | $0.04 | $0.03 | 1,810 | $5.10 M |
| 05/14/2024 | $0.03 | $0.03 (-6.76%) | $0.05 | $0.03 | 11,811 | $5.35 M |
| 05/13/2024 | $0.03 | $0.03 (-5.09%) | $0.03 | $0.03 | 14,566 | $5.49 M |
| 05/10/2024 | $0.03 | $0.03 (-20.61%) | $0.03 | $0.03 | 14,878 | $5.69 M |
| 05/07/2024 | $0.03 | $0.03 (29.46%) | $0.03 | $0.03 | 6,056 | $5.69 M |
| 05/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 144 | $5.69 M |
| 05/02/2024 | $0.03 | $0.03 (-2.87%) | $0.03 | $0.03 | 602 | $5.64 M |
| 05/01/2024 | $0.04 | $0.04 (11.43%) | $0.04 | $0.03 | 11,818 | $5.54 M |
| 04/29/2024 | $0.04 | $0.04 (-16.03%) | $0.04 | $0.04 | 7,170 | $6.13 M |
| 04/26/2024 | $0.05 | $0.04 (-13.57%) | $0.05 | $0.04 | 677 | $6.39 M |
| 04/24/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 4,120 | $6.44 M |
| 04/23/2024 | $0.03 | $0.05 (94.92%) | $0.05 | $0.03 | 98,136 | $6.69 M |
| 04/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 11,010 | $6.86 M |
| 04/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,954 | $6.57 M |
| 04/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 34,036 | $6.37 M |
| 04/17/2024 | $0.04 | $0.04 (0.22%) | $0.04 | $0.04 | 5,402 | $6.76 M |
| 04/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,339 | $6.96 M |
| 04/12/2024 | $0.05 | $0.05 (-8.16%) | $0.05 | $0.05 | 12,346 | $7.62 M |
| 04/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 105 | $7.32 M |
| 04/10/2024 | $0.02 | $0.05 (117.39%) | $0.05 | $0.02 | 20,226 | $7.35 M |
| 04/09/2024 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 39,800 | $7.52 M |
| 04/08/2024 | $0.03 | $0.03 (4%) | $0.03 | $0.03 | 9,000 | $7.83 M |
| 04/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $7.81 M |
