• SPX
  • $5,967.51
  • 0.32 %
  • $18.80
  • DJI
  • $44,192.16
  • 0.73 %
  • $321.80
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $18,998.90
  • 0.14 %
  • $26.48
BioXcel Therapeutics, Inc. (BTAI) Charts

BioXcel Therapeutics, Inc. (BTAI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.51

-$0.06

(-9.77%)

Day's range
$0.49
Day's range
$0.55
  • 5 DAY PERFORMANCE

    -10.26%
  • 1 MONTH PERFORMANCE

    -12.45%
  • 3 MONTH PERFORMANCE

    -21.79%
  • 6 MONTH PERFORMANCE

    -74.11%
  • YEAR-TO-DATE PERFORMANCE

    -82.71%
  • 1 YEAR PERFORMANCE

    -86.68%

BioXcel Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.54 $0.51   (-4.72%) $0.55 $0.49 1.68 M $21.77 M
11/21/2024 $0.57 $0.57   (-0.07%) $0.58 $0.57 109,835 $24.19 M
11/20/2024 $0.59 $0.59   (-0.34%) $0.60 $0.55 373,134 $24.93 M
11/19/2024 $0.56 $0.60   (6.86%) $0.61 $0.54 329,600 $25.55 M
11/18/2024 $0.57 $0.58   (0.97%) $0.58 $0.51 368,435 $24.59 M
11/15/2024 $0.55 $0.57   (4.08%) $0.57 $0.52 448,309 $24.09 M
11/14/2024 $0.63 $0.52   (-17.04%) $0.63 $0.50 746,900 $22.06 M
11/13/2024 $0.69 $0.62   (-10.29%) $0.69 $0.59 540,520 $26.24 M
11/12/2024 $0.68 $0.67   (-2.49%) $0.72 $0.65 763,100 $28.19 M
11/11/2024 $0.68 $0.72   (5.33%) $0.72 $0.66 681,374 $30.51 M
11/08/2024 $0.69 $0.68   (-1.31%) $0.69 $0.65 303,300 $27.37 M
11/07/2024 $0.72 $0.67   (-6.98%) $0.76 $0.65 765,695 $26.97 M
11/06/2024 $0.66 $0.73   (10.61%) $0.74 $0.66 517,000 $29.38 M
11/05/2024 $0.63 $0.68   (7.43%) $0.68 $0.63 230,242 $27.24 M
11/04/2024 $0.66 $0.64   (-2.29%) $0.66 $0.62 244,600 $25.96 M
11/01/2024 $0.67 $0.64   (-4.03%) $0.69 $0.64 277,000 $25.89 M
10/31/2024 $0.71 $0.67   (-6.61%) $0.72 $0.64 413,631 $26.84 M
10/30/2024 $0.73 $0.71   (-2.19%) $0.83 $0.70 848,864 $28.74 M
10/29/2024 $0.66 $0.71   (8.27%) $0.72 $0.64 593,727 $28.61 M
10/28/2024 $0.61 $0.67   (9.24%) $0.67 $0.61 480,800 $26.85 M
10/25/2024 $0.60 $0.61   (1.77%) $0.65 $0.60 360,064 $24.58 M
10/24/2024 $0.58 $0.60   (3.56%) $0.62 $0.58 305,634 $24.15 M
10/23/2024 $0.59 $0.58   (-1.53%) $0.59 $0.57 140,144 $23.32 M
10/22/2024 $0.55 $0.58   (5.7%) $0.59 $0.55 307,600 $23.45 M
10/21/2024 $0.58 $0.55   (-4.92%) $0.59 $0.54 204,405 $22.11 M
10/18/2024 $0.57 $0.57   (-1.38%) $0.59 $0.56 134,032 $22.78 M
10/17/2024 $0.57 $0.57   (0%) $0.59 $0.56 216,500 $22.94 M
10/16/2024 $0.57 $0.58   (1.75%) $0.59 $0.57 243,183 $23.35 M
10/15/2024 $0.53 $0.57   (7.34%) $0.59 $0.53 455,800 $22.90 M
10/14/2024 $0.53 $0.54   (1.21%) $0.55 $0.52 357,746 $21.59 M
10/11/2024 $0.51 $0.53   (2.89%) $0.54 $0.51 251,200 $21.19 M
10/10/2024 $0.54 $0.52   (-5.12%) $0.55 $0.51 276,400 $20.73 M
10/09/2024 $0.56 $0.54   (-2.71%) $0.57 $0.53 223,607 $21.83 M
10/08/2024 $0.56 $0.56   (-0.86%) $0.56 $0.54 526,690 $22.35 M
10/07/2024 $0.57 $0.55   (-4.18%) $0.59 $0.54 399,947 $22.14 M
10/04/2024 $0.55 $0.58   (6.33%) $0.59 $0.55 466,149 $23.54 M
10/03/2024 $0.54 $0.55   (1.87%) $0.56 $0.54 272,209 $22.14 M
10/02/2024 $0.56 $0.54   (-4.29%) $0.58 $0.54 627,248 $21.73 M
10/01/2024 $0.61 $0.56   (-7.95%) $0.61 $0.56 371,008 $22.60 M
09/30/2024 $0.61 $0.61   (0%) $0.64 $0.61 462,807 $24.55 M
09/27/2024 $0.54 $0.60   (11.65%) $0.62 $0.54 774,278 $24.27 M
09/26/2024 $0.53 $0.53   (0.81%) $0.54 $0.51 956,342 $21.51 M
09/25/2024 $0.56 $0.53   (-5.83%) $0.56 $0.52 614,700 $21.18 M
09/24/2024 $0.59 $0.57   (-3.28%) $0.59 $0.54 572,640 $22.78 M
09/23/2024 $0.60 $0.58   (-3.5%) $0.62 $0.58 206,700 $23.31 M
09/20/2024 $0.67 $0.58   (-13.49%) $0.67 $0.58 1.01 M $23.21 M
09/19/2024 $0.63 $0.66   (4.08%) $0.67 $0.63 430,206 $26.41 M
09/18/2024 $0.64 $0.64   (-0.44%) $0.67 $0.63 264,643 $25.65 M
09/17/2024 $0.63 $0.63   (-0.1%) $0.66 $0.63 313,600 $25.38 M
09/16/2024 $0.72 $0.64   (-11.41%) $0.84 $0.64 4.40 M $25.76 M
09/13/2024 $0.56 $0.68   (21.43%) $0.68 $0.56 1.09 M $27.37 M
09/12/2024 $0.56 $0.55   (-1.79%) $0.57 $0.54 360,821 $22.14 M
09/11/2024 $0.54 $0.55   (1.67%) $0.56 $0.53 170,410 $22.10 M
09/10/2024 $0.59 $0.54   (-8.46%) $0.59 $0.53 269,595 $21.74 M
09/09/2024 $0.57 $0.55   (-2.86%) $0.58 $0.55 233,470 $22.29 M
09/06/2024 $0.59 $0.55   (-7.42%) $0.61 $0.54 892,700 $21.99 M
09/05/2024 $0.61 $0.59   (-3.26%) $0.62 $0.58 183,500 $23.75 M
09/04/2024 $0.62 $0.60   (-3.23%) $0.63 $0.59 192,408 $24.15 M
09/03/2024 $0.63 $0.62   (-1.6%) $0.64 $0.60 311,300 $24.95 M
08/30/2024 $0.63 $0.62   (-1.66%) $0.63 $0.59 218,714 $24.76 M
08/29/2024 $0.63 $0.64   (0.83%) $0.64 $0.60 279,800 $25.57 M
08/28/2024 $0.65 $0.60   (-6.95%) $0.66 $0.58 589,300 $24.35 M
08/27/2024 $0.71 $0.66   (-6.82%) $0.71 $0.64 271,113 $26.53 M
08/26/2024 $0.69 $0.71   (2.54%) $0.71 $0.66 498,600 $28.47 M
08/23/2024 $0.66 $0.68   (2.88%) $0.68 $0.66 296,405 $27.33 M
08/22/2024 $0.69 $0.65   (-5.49%) $0.69 $0.64 438,126 $26.25 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.