Bank7 Corp. (BSVN) Charts

$39.30

$0.6 (-1.5%)
Last update: 04:00 PM EST
Day's range
$39.2
Day's range
$39.87

5 DAY PERFORMANCE

-0.51%

1 MONTH PERFORMANCE

+0.59%

3 MONTH PERFORMANCE

+0.38%

6 MONTH PERFORMANCE

-14.30%

YEAR-TO-DATE PERFORMANCE

-15.77%

1 YEAR PERFORMANCE

+33.04%

Bank7 Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $39.77 $39.30 (-1.18%) $39.87 $39.20 6.05 K $370.27 M
06/10/2025 $39.80 $39.90 (0.25%) $40.21 $39.34 9.90 K $375.92 M
06/09/2025 $39.56 $39.25 (-0.78%) $39.76 $39.14 9.30 K $369.80 M
06/06/2025 $39.45 $39.50 (0.13%) $39.70 $38.47 24.81 K $372.15 M
06/05/2025 $38.26 $38.34 (0.21%) $38.69 $38.26 9.50 K $361.22 M
06/04/2025 $39.16 $38.69 (-1.2%) $39.16 $38.44 19.20 K $364.52 M
06/03/2025 $39.09 $39.05 (-0.1%) $39.68 $38.55 20.90 K $367.91 M
06/02/2025 $39.00 $38.96 (-0.1%) $39.00 $37.69 38.57 K $367.06 M
05/30/2025 $37.67 $38.62 (2.52%) $39.20 $36.91 35.40 K $363.86 M
05/29/2025 $38.14 $39.04 (2.36%) $39.41 $38.14 22.55 K $367.82 M
05/28/2025 $37.77 $38.20 (1.14%) $38.36 $37.62 13.60 K $359.90 M
05/27/2025 $38.27 $38.11 (-0.42%) $38.53 $38.07 8.71 K $359.05 M
05/23/2025 $36.80 $37.39 (1.6%) $37.41 $36.60 11.80 K $352.27 M
05/22/2025 $37.51 $37.23 (-0.75%) $38.00 $37.22 13.80 K $350.76 M
05/21/2025 $39.00 $37.54 (-3.74%) $39.00 $37.54 18.60 K $353.68 M
05/20/2025 $39.69 $39.21 (-1.21%) $39.69 $38.77 22.42 K $369.42 M
05/19/2025 $38.66 $39.40 (1.91%) $39.43 $38.02 22.50 K $371.21 M
05/16/2025 $39.04 $39.21 (0.44%) $39.33 $38.16 30.95 K $369.42 M
05/15/2025 $38.92 $39.10 (0.46%) $39.92 $38.49 8.20 K $368.38 M
05/14/2025 $38.60 $38.92 (0.83%) $39.12 $38.50 13.00 K $366.69 M
05/13/2025 $38.90 $39.15 (0.64%) $39.34 $38.33 13.21 K $368.85 M
05/12/2025 $38.80 $39.07 (0.7%) $39.38 $37.50 83.00 K $368.10 M
05/09/2025 $37.39 $37.34 (-0.13%) $37.58 $37.12 12.00 K $351.80 M
05/08/2025 $37.66 $37.79 (0.35%) $38.92 $37.54 13.20 K $356.04 M
05/07/2025 $36.96 $36.90 (-0.16%) $37.98 $36.47 26.02 K $347.65 M
05/06/2025 $37.38 $36.92 (-1.23%) $37.55 $36.81 22.00 K $347.84 M
05/05/2025 $36.64 $37.28 (1.75%) $37.90 $36.64 11.51 K $351.23 M
05/02/2025 $36.87 $37.44 (1.55%) $37.80 $36.86 22.04 K $352.74 M
05/01/2025 $36.29 $36.94 (1.79%) $37.20 $35.50 32.30 K $348.03 M
04/30/2025 $36.73 $36.40 (-0.9%) $37.16 $35.50 24.24 K $342.94 M
04/29/2025 $36.74 $36.73 (-0.03%) $36.96 $36.04 12.41 K $346.05 M
04/28/2025 $36.63 $36.74 (0.3%) $36.83 $36.00 16.51 K $346.15 M
04/25/2025 $35.94 $36.20 (0.72%) $36.34 $35.60 15.22 K $336.30 M
04/24/2025 $36.44 $36.18 (-0.71%) $36.44 $35.80 12.50 K $336.11 M
04/23/2025 $36.79 $35.74 (-2.85%) $37.74 $35.46 25.02 K $332.03 M
04/22/2025 $35.66 $35.82 (0.45%) $36.04 $35.39 27.73 K $332.77 M
04/21/2025 $34.63 $34.83 (0.58%) $35.16 $33.92 22.00 K $323.57 M
04/17/2025 $35.51 $34.99 (-1.46%) $36.04 $34.77 35.20 K $325.06 M
04/16/2025 $35.60 $35.49 (-0.31%) $35.66 $35.03 12.01 K $329.70 M
04/15/2025 $35.65 $35.90 (0.7%) $36.31 $35.47 23.90 K $333.51 M
04/14/2025 $34.99 $35.52 (1.51%) $35.62 $34.60 50.63 K $329.98 M
04/11/2025 $34.85 $34.55 (-0.86%) $35.42 $34.45 42.80 K $320.97 M
04/10/2025 $36.81 $35.37 (-3.91%) $37.99 $34.16 37.00 K $328.59 M
04/09/2025 $35.54 $37.16 (4.56%) $38.13 $34.24 39.80 K $345.22 M
04/08/2025 $36.42 $35.79 (-1.73%) $37.02 $34.63 33.40 K $332.49 M
04/07/2025 $35.09 $36.01 (2.62%) $37.61 $34.36 42.91 K $334.53 M
04/04/2025 $36.51 $36.34 (-0.47%) $37.09 $32.49 116.80 K $337.60 M
04/03/2025 $38.32 $37.45 (-2.27%) $38.32 $36.30 53.00 K $347.91 M
04/02/2025 $38.68 $39.38 (1.81%) $39.38 $38.45 33.25 K $365.84 M
04/01/2025 $38.12 $39.19 (2.81%) $40.12 $38.05 24.90 K $364.08 M
03/31/2025 $38.77 $38.74 (-0.08%) $39.30 $38.26 117.24 K $359.90 M
03/28/2025 $39.20 $39.27 (0.18%) $39.27 $38.56 36.32 K $364.82 M
03/27/2025 $39.37 $39.34 (-0.08%) $39.59 $38.88 24.30 K $365.47 M
03/26/2025 $38.94 $39.59 (1.67%) $40.39 $38.87 73.81 K $367.79 M
03/25/2025 $39.74 $38.97 (-1.94%) $40.15 $38.34 45.44 K $362.03 M
03/24/2025 $40.10 $40.32 (0.55%) $41.00 $39.79 17.40 K $374.57 M
03/21/2025 $38.68 $39.36 (1.76%) $39.82 $37.92 54.74 K $365.66 M
03/20/2025 $38.66 $39.06 (1.03%) $39.14 $38.54 25.00 K $362.87 M
03/19/2025 $39.28 $39.35 (0.18%) $39.36 $38.43 23.10 K $365.56 M
03/18/2025 $38.33 $38.80 (1.23%) $38.80 $38.01 41.40 K $360.45 M
03/17/2025 $38.69 $38.77 (0.21%) $38.88 $38.24 13.50 K $360.18 M
03/14/2025 $39.01 $38.86 (-0.38%) $39.53 $38.61 34.53 K $361.01 M
03/13/2025 $38.88 $38.44 (-1.13%) $39.54 $38.37 20.10 K $358.40 M
03/12/2025 $39.90 $39.15 (-1.88%) $39.90 $37.11 12.40 K $363.71 M