5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
-7.62%
3 MONTH PERFORMANCE
-21.91%
6 MONTH PERFORMANCE
-12.44%
YEAR-TO-DATE PERFORMANCE
-23.06%
1 YEAR PERFORMANCE
+29.93%
Bank7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $35.65 | $35.90 (0.7%) | $36.31 | $35.47 | 23,872 | $333.51 M |
| 04/14/2025 | $34.99 | $35.52 (1.51%) | $35.62 | $34.60 | 50,626 | $329.98 M |
| 04/11/2025 | $34.85 | $34.55 (-0.86%) | $35.42 | $34.45 | 42,800 | $320.97 M |
| 04/10/2025 | $36.81 | $35.37 (-3.91%) | $37.99 | $34.16 | 37,000 | $328.59 M |
| 04/09/2025 | $35.54 | $37.16 (4.56%) | $38.13 | $34.24 | 39,800 | $345.22 M |
| 04/08/2025 | $36.42 | $35.79 (-1.73%) | $37.02 | $34.63 | 33,400 | $332.49 M |
| 04/07/2025 | $35.09 | $36.01 (2.62%) | $37.61 | $34.36 | 42,907 | $334.53 M |
| 04/04/2025 | $36.51 | $36.34 (-0.47%) | $37.09 | $32.49 | 116,800 | $337.60 M |
| 04/03/2025 | $38.32 | $37.45 (-2.27%) | $38.32 | $36.30 | 53,000 | $347.91 M |
| 04/02/2025 | $38.68 | $39.38 (1.81%) | $39.38 | $38.45 | 33,250 | $365.84 M |
| 04/01/2025 | $38.12 | $39.19 (2.81%) | $40.12 | $38.05 | 24,900 | $364.08 M |
| 03/31/2025 | $38.77 | $38.74 (-0.08%) | $39.30 | $38.26 | 117,239 | $359.90 M |
| 03/28/2025 | $39.20 | $39.27 (0.18%) | $39.27 | $38.56 | 36,321 | $364.82 M |
| 03/27/2025 | $39.37 | $39.34 (-0.08%) | $39.59 | $38.88 | 24,303 | $365.47 M |
| 03/26/2025 | $38.94 | $39.59 (1.67%) | $40.39 | $38.87 | 73,814 | $367.79 M |
| 03/25/2025 | $39.74 | $38.97 (-1.94%) | $40.15 | $38.34 | 45,438 | $362.03 M |
| 03/24/2025 | $40.10 | $40.32 (0.55%) | $41.00 | $39.79 | 17,400 | $374.57 M |
| 03/21/2025 | $38.68 | $39.36 (1.76%) | $39.82 | $37.92 | 54,742 | $365.66 M |
| 03/20/2025 | $38.66 | $39.06 (1.03%) | $39.14 | $38.54 | 25,000 | $362.87 M |
| 03/19/2025 | $39.28 | $39.35 (0.18%) | $39.36 | $38.43 | 23,100 | $365.56 M |
| 03/18/2025 | $38.33 | $38.80 (1.23%) | $38.80 | $38.01 | 41,400 | $360.45 M |
| 03/17/2025 | $38.69 | $38.77 (0.21%) | $38.88 | $38.24 | 13,504 | $360.18 M |
| 03/14/2025 | $39.01 | $38.86 (-0.38%) | $39.53 | $38.61 | 34,529 | $361.01 M |
| 03/13/2025 | $38.88 | $38.44 (-1.13%) | $39.54 | $38.37 | 20,100 | $358.40 M |
| 03/12/2025 | $39.90 | $39.15 (-1.88%) | $39.90 | $37.11 | 12,400 | $363.71 M |
| 03/11/2025 | $39.50 | $39.38 (-0.3%) | $39.97 | $38.53 | 27,049 | $365.84 M |
| 03/10/2025 | $39.87 | $38.92 (-2.38%) | $40.21 | $38.92 | 33,000 | $361.57 M |
| 03/07/2025 | $39.95 | $40.40 (1.13%) | $40.82 | $39.78 | 16,312 | $376.67 M |
| 03/06/2025 | $40.02 | $40.21 (0.47%) | $40.34 | $39.35 | 8,820 | $374.90 M |
| 03/05/2025 | $40.49 | $40.02 (-1.16%) | $40.61 | $39.57 | 27,336 | $373.13 M |
| 03/04/2025 | $40.55 | $39.92 (-1.55%) | $40.91 | $39.76 | 31,422 | $372.20 M |
| 03/03/2025 | $41.22 | $40.64 (-1.41%) | $41.41 | $40.42 | 10,300 | $378.91 M |
| 02/28/2025 | $41.38 | $41.22 (-0.39%) | $41.84 | $40.52 | 17,100 | $384.32 M |
| 02/27/2025 | $40.57 | $40.60 (0.07%) | $40.81 | $40.42 | 7,100 | $378.54 M |
| 02/26/2025 | $41.10 | $41.09 (-0.02%) | $41.10 | $40.30 | 7,201 | $383.11 M |
| 02/25/2025 | $41.02 | $40.54 (-1.17%) | $42.11 | $40.50 | 28,339 | $377.98 M |
| 02/24/2025 | $40.15 | $40.77 (1.54%) | $41.61 | $39.81 | 20,900 | $380.12 M |
| 02/21/2025 | $42.16 | $40.12 (-4.84%) | $42.16 | $40.10 | 30,144 | $374.06 M |
| 02/20/2025 | $42.36 | $41.81 (-1.3%) | $42.91 | $41.46 | 12,525 | $389.82 M |
| 02/19/2025 | $42.80 | $42.81 (0.02%) | $43.47 | $42.28 | 14,400 | $399.14 M |
| 02/18/2025 | $43.11 | $43.43 (0.74%) | $43.76 | $41.50 | 18,503 | $404.92 M |
| 02/14/2025 | $43.22 | $43.17 (-0.12%) | $43.66 | $43.06 | 8,700 | $402.50 M |
| 02/13/2025 | $42.40 | $43.20 (1.89%) | $43.27 | $42.12 | 9,900 | $402.78 M |
| 02/12/2025 | $42.89 | $42.21 (-1.59%) | $42.89 | $42.12 | 11,300 | $393.55 M |
| 02/11/2025 | $42.17 | $43.28 (2.63%) | $43.28 | $42.17 | 11,400 | $403.53 M |
| 02/10/2025 | $42.27 | $42.37 (0.24%) | $42.39 | $41.50 | 18,100 | $395.04 M |
| 02/07/2025 | $42.88 | $42.24 (-1.49%) | $42.88 | $42.01 | 10,440 | $393.83 M |
| 02/06/2025 | $42.82 | $42.88 (0.14%) | $43.18 | $42.82 | 8,209 | $399.80 M |
| 02/05/2025 | $42.98 | $42.64 (-0.79%) | $43.22 | $42.34 | 14,230 | $397.56 M |
| 02/04/2025 | $43.04 | $42.64 (-0.93%) | $43.04 | $41.45 | 17,301 | $397.56 M |
| 02/03/2025 | $41.92 | $42.08 (0.38%) | $42.75 | $41.40 | 11,004 | $392.34 M |
| 01/31/2025 | $43.59 | $42.96 (-1.45%) | $43.87 | $42.54 | 15,700 | $400.54 M |
| 01/30/2025 | $42.76 | $43.58 (1.92%) | $44.33 | $42.76 | 14,946 | $406.32 M |
| 01/29/2025 | $43.28 | $43.50 (0.51%) | $44.11 | $42.59 | 12,513 | $405.58 M |
| 01/28/2025 | $43.43 | $43.72 (0.67%) | $43.72 | $42.73 | 11,900 | $407.63 M |
| 01/27/2025 | $43.40 | $43.24 (-0.37%) | $44.60 | $42.94 | 21,700 | $403.15 M |
| 01/24/2025 | $42.51 | $43.40 (2.09%) | $44.00 | $42.07 | 27,900 | $404.65 M |
| 01/23/2025 | $43.94 | $42.87 (-2.44%) | $44.04 | $42.70 | 24,500 | $399.70 M |
| 01/22/2025 | $44.81 | $43.94 (-1.94%) | $45.00 | $43.71 | 18,917 | $409.68 M |
| 01/21/2025 | $45.05 | $44.79 (-0.58%) | $45.72 | $42.63 | 38,917 | $417.61 M |
| 01/17/2025 | $44.10 | $44.40 (0.68%) | $45.91 | $43.48 | 41,646 | $413.97 M |
| 01/16/2025 | $46.84 | $44.50 (-5%) | $50.26 | $43.81 | 39,731 | $414.90 M |
| 01/15/2025 | $45.83 | $45.97 (0.31%) | $46.30 | $45.41 | 22,013 | $428.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
