5 DAY PERFORMANCE
+2.39%
1 MONTH PERFORMANCE
+5.30%
3 MONTH PERFORMANCE
-6.11%
6 MONTH PERFORMANCE
-19.97%
YEAR-TO-DATE PERFORMANCE
-18.30%
1 YEAR PERFORMANCE
+27.75%
Bank7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $38.27 | $38.11 (-0.42%) | $38.53 | $38.07 | 8.71 K | $359.05 M |
| 05/23/2025 | $36.80 | $37.39 (1.6%) | $37.41 | $36.60 | 11.80 K | $352.27 M |
| 05/22/2025 | $37.51 | $37.23 (-0.75%) | $38.00 | $37.22 | 13.80 K | $350.76 M |
| 05/21/2025 | $39.00 | $37.54 (-3.74%) | $39.00 | $37.54 | 18.60 K | $353.68 M |
| 05/20/2025 | $39.69 | $39.21 (-1.21%) | $39.69 | $38.77 | 22.42 K | $369.42 M |
| 05/19/2025 | $38.66 | $39.40 (1.91%) | $39.43 | $38.02 | 22.50 K | $371.21 M |
| 05/16/2025 | $39.04 | $39.21 (0.44%) | $39.33 | $38.16 | 30.95 K | $369.42 M |
| 05/15/2025 | $38.92 | $39.10 (0.46%) | $39.92 | $38.49 | 8.20 K | $368.38 M |
| 05/14/2025 | $38.60 | $38.92 (0.83%) | $39.12 | $38.50 | 13.00 K | $366.69 M |
| 05/13/2025 | $38.90 | $39.15 (0.64%) | $39.34 | $38.33 | 13.21 K | $368.85 M |
| 05/12/2025 | $38.80 | $39.07 (0.7%) | $39.38 | $37.50 | 83.00 K | $368.10 M |
| 05/09/2025 | $37.39 | $37.34 (-0.13%) | $37.58 | $37.12 | 12.00 K | $351.80 M |
| 05/08/2025 | $37.66 | $37.79 (0.35%) | $38.92 | $37.54 | 13.20 K | $356.04 M |
| 05/07/2025 | $36.96 | $36.90 (-0.16%) | $37.98 | $36.47 | 26.02 K | $347.65 M |
| 05/06/2025 | $37.38 | $36.92 (-1.23%) | $37.55 | $36.81 | 22.00 K | $347.84 M |
| 05/05/2025 | $36.64 | $37.28 (1.75%) | $37.90 | $36.64 | 11.51 K | $351.23 M |
| 05/02/2025 | $36.87 | $37.44 (1.55%) | $37.80 | $36.86 | 22.04 K | $352.74 M |
| 05/01/2025 | $36.29 | $36.94 (1.79%) | $37.20 | $35.50 | 32.30 K | $348.03 M |
| 04/30/2025 | $36.73 | $36.40 (-0.9%) | $37.16 | $35.50 | 24.24 K | $342.94 M |
| 04/29/2025 | $36.74 | $36.73 (-0.03%) | $36.96 | $36.04 | 12.41 K | $346.05 M |
| 04/28/2025 | $36.63 | $36.74 (0.3%) | $36.83 | $36.00 | 16.51 K | $346.15 M |
| 04/25/2025 | $35.94 | $36.20 (0.72%) | $36.34 | $35.60 | 15.22 K | $336.30 M |
| 04/24/2025 | $36.44 | $36.18 (-0.71%) | $36.44 | $35.80 | 12.50 K | $336.11 M |
| 04/23/2025 | $36.79 | $35.74 (-2.85%) | $37.74 | $35.46 | 25.02 K | $332.03 M |
| 04/22/2025 | $35.66 | $35.82 (0.45%) | $36.04 | $35.39 | 27.73 K | $332.77 M |
| 04/21/2025 | $34.63 | $34.83 (0.58%) | $35.16 | $33.92 | 22.00 K | $323.57 M |
| 04/17/2025 | $35.51 | $34.99 (-1.46%) | $36.04 | $34.77 | 35.20 K | $325.06 M |
| 04/16/2025 | $35.60 | $35.49 (-0.31%) | $35.66 | $35.03 | 12.01 K | $329.70 M |
| 04/15/2025 | $35.65 | $35.90 (0.7%) | $36.31 | $35.47 | 23.90 K | $333.51 M |
| 04/14/2025 | $34.99 | $35.52 (1.51%) | $35.62 | $34.60 | 50.63 K | $329.98 M |
| 04/11/2025 | $34.85 | $34.55 (-0.86%) | $35.42 | $34.45 | 42.80 K | $320.97 M |
| 04/10/2025 | $36.81 | $35.37 (-3.91%) | $37.99 | $34.16 | 37.00 K | $328.59 M |
| 04/09/2025 | $35.54 | $37.16 (4.56%) | $38.13 | $34.24 | 39.80 K | $345.22 M |
| 04/08/2025 | $36.42 | $35.79 (-1.73%) | $37.02 | $34.63 | 33.40 K | $332.49 M |
| 04/07/2025 | $35.09 | $36.01 (2.62%) | $37.61 | $34.36 | 42.91 K | $334.53 M |
| 04/04/2025 | $36.51 | $36.34 (-0.47%) | $37.09 | $32.49 | 116.80 K | $337.60 M |
| 04/03/2025 | $38.32 | $37.45 (-2.27%) | $38.32 | $36.30 | 53.00 K | $347.91 M |
| 04/02/2025 | $38.68 | $39.38 (1.81%) | $39.38 | $38.45 | 33.25 K | $365.84 M |
| 04/01/2025 | $38.12 | $39.19 (2.81%) | $40.12 | $38.05 | 24.90 K | $364.08 M |
| 03/31/2025 | $38.77 | $38.74 (-0.08%) | $39.30 | $38.26 | 117.24 K | $359.90 M |
| 03/28/2025 | $39.20 | $39.27 (0.18%) | $39.27 | $38.56 | 36.32 K | $364.82 M |
| 03/27/2025 | $39.37 | $39.34 (-0.08%) | $39.59 | $38.88 | 24.30 K | $365.47 M |
| 03/26/2025 | $38.94 | $39.59 (1.67%) | $40.39 | $38.87 | 73.81 K | $367.79 M |
| 03/25/2025 | $39.74 | $38.97 (-1.94%) | $40.15 | $38.34 | 45.44 K | $362.03 M |
| 03/24/2025 | $40.10 | $40.32 (0.55%) | $41.00 | $39.79 | 17.40 K | $374.57 M |
| 03/21/2025 | $38.68 | $39.36 (1.76%) | $39.82 | $37.92 | 54.74 K | $365.66 M |
| 03/20/2025 | $38.66 | $39.06 (1.03%) | $39.14 | $38.54 | 25.00 K | $362.87 M |
| 03/19/2025 | $39.28 | $39.35 (0.18%) | $39.36 | $38.43 | 23.10 K | $365.56 M |
| 03/18/2025 | $38.33 | $38.80 (1.23%) | $38.80 | $38.01 | 41.40 K | $360.45 M |
| 03/17/2025 | $38.69 | $38.77 (0.21%) | $38.88 | $38.24 | 13.50 K | $360.18 M |
| 03/14/2025 | $39.01 | $38.86 (-0.38%) | $39.53 | $38.61 | 34.53 K | $361.01 M |
| 03/13/2025 | $38.88 | $38.44 (-1.13%) | $39.54 | $38.37 | 20.10 K | $358.40 M |
| 03/12/2025 | $39.90 | $39.15 (-1.88%) | $39.90 | $37.11 | 12.40 K | $363.71 M |
| 03/11/2025 | $39.50 | $39.38 (-0.3%) | $39.97 | $38.53 | 27.05 K | $365.84 M |
| 03/10/2025 | $39.87 | $38.92 (-2.38%) | $40.21 | $38.92 | 33.00 K | $361.57 M |
| 03/07/2025 | $39.95 | $40.40 (1.13%) | $40.82 | $39.78 | 16.31 K | $376.67 M |
| 03/06/2025 | $40.02 | $40.21 (0.47%) | $40.34 | $39.35 | 8.82 K | $374.90 M |
| 03/05/2025 | $40.49 | $40.02 (-1.16%) | $40.61 | $39.57 | 27.34 K | $373.13 M |
| 03/04/2025 | $40.55 | $39.92 (-1.55%) | $40.91 | $39.76 | 31.42 K | $372.20 M |
| 03/03/2025 | $41.22 | $40.64 (-1.41%) | $41.41 | $40.42 | 10.30 K | $378.91 M |
| 02/28/2025 | $41.38 | $41.22 (-0.39%) | $41.84 | $40.52 | 17.10 K | $384.32 M |
| 02/27/2025 | $40.57 | $40.60 (0.07%) | $40.81 | $40.42 | 7.10 K | $378.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
