Bolt Projects Holdings, Inc. (BSLK) Charts

$2.73

$0.65 (-19.23%)
Last update: 04:00 PM EST
Day's range
$2.55
Day's range
$3.06

5 DAY PERFORMANCE

+6.23%

1 MONTH PERFORMANCE

+3.41%

3 MONTH PERFORMANCE

-46.26%

6 MONTH PERFORMANCE

-61.00%

YEAR-TO-DATE PERFORMANCE

-71.68%

Bolt Projects Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/09/2025 $2.98 $2.73 (-8.39%) $3.06 $2.55 599.05 K $5.42 M
07/08/2025 $2.96 $3.38 (14.19%) $4.74 $2.91 34.55 M $6.71 M
07/07/2025 $2.54 $2.50 (-1.57%) $2.64 $2.40 45.84 K $4.96 M
07/03/2025 $2.56 $2.57 (0.39%) $2.60 $2.38 49.20 K $5.10 M
07/02/2025 $2.48 $2.59 (4.44%) $2.59 $2.48 38.43 K $5.14 M
07/01/2025 $2.77 $2.55 (-7.94%) $2.80 $2.38 539.41 K $5.06 M
06/30/2025 $2.55 $2.82 (10.59%) $2.82 $2.50 67.02 K $5.60 M
06/27/2025 $2.50 $2.48 (-0.8%) $2.80 $2.48 123.54 K $4.92 M
06/26/2025 $2.24 $2.46 (9.82%) $2.51 $2.24 93.22 K $4.88 M
06/25/2025 $2.15 $2.26 (5.12%) $2.57 $2.15 177.20 K $4.49 M
06/24/2025 $2.12 $2.16 (1.89%) $2.23 $2.12 13.14 K $4.29 M
06/23/2025 $2.14 $2.12 (-0.93%) $2.16 $2.11 15.14 K $4.21 M
06/20/2025 $2.25 $2.15 (-4.44%) $2.33 $2.15 29.55 K $4.27 M
06/18/2025 $2.17 $2.21 (1.84%) $2.44 $2.09 96.86 K $4.39 M
06/17/2025 $2.20 $2.17 (-1.36%) $2.34 $2.09 46.60 K $4.31 M
06/16/2025 $2.18 $2.24 (2.75%) $2.40 $2.18 119.02 K $4.45 M
06/13/2025 $2.35 $2.23 (-5.11%) $2.46 $2.16 86.03 K $4.43 M
06/12/2025 $2.41 $2.40 (-0.41%) $2.58 $2.35 38.97 K $4.77 M
06/11/2025 $2.61 $2.27 (-13.03%) $2.65 $2.20 126.59 K $4.51 M
06/10/2025 $2.78 $2.64 (-5.04%) $2.78 $2.51 49.00 K $5.24 M
06/09/2025 $2.75 $2.71 (-1.45%) $2.77 $2.48 64.50 K $5.38 M
06/06/2025 $2.94 $2.76 (-6.12%) $3.06 $2.70 84.56 K $5.48 M
06/05/2025 $3.27 $2.94 (-10.09%) $3.50 $2.91 139.95 K $5.84 M
06/04/2025 $2.91 $3.27 (12.37%) $3.33 $2.91 274.50 K $6.49 M
06/03/2025 $2.96 $3.06 (3.38%) $3.47 $2.90 368.60 K $6.08 M
06/02/2025 $3.20 $3.08 (-3.75%) $4.06 $2.97 975.00 K $6.12 M
05/30/2025 $3.17 $3.38 (6.62%) $3.55 $2.78 29.99 M $6.71 M
05/29/2025 $2.15 $1.81 (-15.81%) $2.29 $1.75 286.40 K $3.59 M
05/28/2025 $2.85 $2.23 (-21.75%) $3.12 $1.99 307.70 K $4.43 M
05/27/2025 $3.34 $2.96 (-11.38%) $3.72 $2.86 57.32 K $5.88 M
05/23/2025 $3.75 $3.26 (-13.07%) $3.75 $3.19 27.20 K $6.47 M
05/22/2025 $4.00 $3.84 (-4%) $4.30 $3.75 17.72 K $7.62 M
05/21/2025 $4.80 $3.90 (-18.75%) $4.80 $3.86 60.50 K $7.74 M
05/20/2025 $5.33 $4.85 (-9.01%) $5.34 $4.85 21.84 K $9.63 M
05/19/2025 $5.52 $5.50 (-0.36%) $5.76 $5.50 15.30 K $10.92 M
05/16/2025 $5.79 $5.68 (-1.9%) $5.92 $5.46 29.90 K $11.28 M
05/15/2025 $6.12 $5.85 (-4.41%) $6.12 $5.85 11.66 K $11.62 M
05/14/2025 $6.70 $6.10 (-8.96%) $7.09 $6.10 17.24 K $12.11 M
05/13/2025 $6.78 $6.31 (-6.93%) $7.01 $6.31 33.00 K $12.53 M
05/12/2025 $6.71 $6.68 (-0.45%) $7.13 $6.42 57.55 K $13.26 M
05/09/2025 $6.20 $6.90 (11.29%) $7.00 $6.20 29.10 K $13.70 M
05/08/2025 $6.67 $6.61 (-0.9%) $6.79 $6.18 20.00 K $13.12 M
05/07/2025 $6.17 $6.64 (7.62%) $6.70 $6.17 13.90 K $13.18 M
05/06/2025 $6.66 $6.41 (-3.75%) $6.66 $6.17 6.92 K $12.73 M
05/05/2025 $5.90 $6.66 (12.88%) $7.00 $5.85 49.45 K $13.22 M
05/02/2025 $5.83 $5.90 (1.2%) $5.98 $5.66 7.76 K $11.72 M
05/01/2025 $5.72 $5.89 (2.97%) $6.45 $5.66 59.20 K $11.70 M
04/30/2025 $5.07 $5.78 (14%) $6.45 $4.91 100.14 K $11.48 M
04/29/2025 $5.35 $5.24 (-2.06%) $5.35 $5.14 9.60 K $10.40 M
04/28/2025 $6.06 $5.41 (-10.73%) $6.06 $5.14 31.41 K $10.74 M
04/25/2025 $6.00 $5.52 (-8%) $6.05 $5.37 35.53 K $10.96 M
04/24/2025 $6.76 $6.10 (-9.76%) $6.98 $5.80 105.38 K $12.11 M
04/23/2025 $5.31 $7.13 (34.27%) $8.09 $5.31 568.40 K $14.16 M
04/22/2025 $5.02 $5.31 (5.78%) $6.59 $4.65 188.30 K $10.54 M
04/21/2025 $5.00 $5.08 (1.6%) $5.10 $4.82 3.37 K $10.09 M
04/17/2025 $4.92 $5.10 (3.66%) $5.23 $4.66 5.95 K $10.13 M
04/16/2025 $4.82 $4.80 (-0.41%) $4.97 $4.75 5.89 K $9.53 M
04/15/2025 $5.16 $5.00 (-3.1%) $5.29 $4.82 6.41 K $9.93 M
04/14/2025 $5.40 $5.22 (-3.33%) $5.40 $5.00 3.38 K $10.36 M
04/11/2025 $5.04 $5.22 (3.57%) $5.38 $5.04 1.60 K $10.36 M
04/10/2025 $5.41 $5.08 (-6.1%) $5.50 $4.63 11.70 K $10.09 M