5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-0.13%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-0.26%
Invesco BulletSh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 0 | $584.57 M |
| 12/16/2025 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 0 | $584.57 M |
| 12/15/2025 | $23.04 | $23.04 (0%) | $23.07 | $23.04 | 296.30 K | $584.57 M |
| 12/12/2025 | $23.07 | $23.08 (0.04%) | $23.08 | $23.07 | 173.00 K | $585.59 M |
| 12/11/2025 | $23.06 | $23.06 (0%) | $23.07 | $23.06 | 457.80 K | $585.08 M |
| 12/10/2025 | $23.06 | $23.06 (0%) | $23.07 | $23.06 | 176.90 K | $585.08 M |
| 12/09/2025 | $23.06 | $23.06 (0%) | $23.07 | $23.05 | 695.50 K | $585.08 M |
| 12/08/2025 | $23.06 | $23.05 (-0.04%) | $23.07 | $23.04 | 397.70 K | $584.83 M |
| 12/05/2025 | $23.05 | $23.06 (0.04%) | $23.06 | $23.05 | 896.90 K | $671.98 M |
| 12/04/2025 | $23.05 | $23.06 (0.04%) | $23.06 | $23.05 | 183.85 K | $671.98 M |
| 12/03/2025 | $23.05 | $23.06 (0.04%) | $23.06 | $23.05 | 204.65 K | $671.98 M |
| 12/02/2025 | $23.04 | $23.04 (0%) | $23.06 | $23.04 | 274.00 K | $671.40 M |
| 12/01/2025 | $23.04 | $23.05 (0.04%) | $23.05 | $23.04 | 172.40 K | $671.69 M |
| 11/28/2025 | $23.05 | $23.05 (0%) | $23.05 | $23.04 | 69.80 K | $671.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
