5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
+6.29%
3 MONTH PERFORMANCE
+33.33%
Big Sky Industri Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.52 | 580.67 K | $79.64 M |
| 10/29/2026 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.56 | 297.93 K | $81.73 M |
| 10/28/2026 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.56 | 208.42 K | $82.26 M |
| 10/27/2026 | $1.57 | $1.58 (0.64%) | $1.62 | $1.57 | 251.91 K | $82.78 M |
| 10/26/2026 | $1.54 | $1.56 (1.3%) | $1.62 | $1.53 | 561.82 K | $81.73 M |
| 10/23/2026 | $1.52 | $1.55 (1.97%) | $1.61 | $1.52 | 718.10 K | $81.21 M |
| 10/22/2026 | $1.52 | $1.52 (0%) | $1.55 | $1.48 | 320.01 K | $79.64 M |
| 10/21/2026 | $1.46 | $1.50 (2.74%) | $1.57 | $1.44 | 597.51 K | $78.59 M |
| 10/20/2026 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.43 | 205.39 K | $75.97 M |
| 10/19/2026 | $1.42 | $1.46 (2.82%) | $1.48 | $1.42 | 333.95 K | $76.49 M |
| 10/16/2026 | $1.39 | $1.42 (2.16%) | $1.44 | $1.39 | 397.11 K | $74.40 M |
| 10/15/2026 | $1.39 | $1.39 (0%) | $1.42 | $1.37 | 372.55 K | $72.83 M |
| 10/14/2026 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.41 | 453.21 K | $73.87 M |
| 10/13/2026 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.41 | 337.45 K | $75.97 M |
| 10/12/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.45 | 366.04 K | $75.97 M |
| 10/09/2026 | $1.45 | $1.46 (0.69%) | $1.49 | $1.45 | 297.88 K | $76.49 M |
| 10/08/2026 | $1.43 | $1.45 (1.4%) | $1.47 | $1.43 | 196.67 K | $75.97 M |
| 10/07/2026 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.43 | 208.12 K | $74.92 M |
| 10/06/2026 | $1.45 | $1.45 (0%) | $1.48 | $1.44 | 171.14 K | $75.97 M |
| 10/05/2026 | $1.42 | $1.46 (2.82%) | $1.48 | $1.42 | 314.00 K | $76.49 M |
| 10/02/2026 | $1.43 | $1.42 (-0.7%) | $1.48 | $1.42 | 303.48 K | $74.40 M |
| 10/01/2026 | $1.40 | $1.43 (2.14%) | $1.49 | $1.40 | 505.32 K | $74.92 M |
| 09/30/2026 | $1.40 | $1.41 (0.71%) | $1.46 | $1.39 | 436.07 K | $73.87 M |
| 09/29/2026 | $1.38 | $1.40 (1.45%) | $1.42 | $1.38 | 610.17 K | $73.35 M |
| 09/28/2026 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.38 | 707.97 K | $72.30 M |
| 09/25/2026 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.44 | 727.70 K | $75.45 M |
| 09/24/2026 | $1.48 | $1.55 (4.73%) | $1.61 | $1.48 | 1.23 M | $81.21 M |
| 09/23/2026 | $1.52 | $1.47 (-3.29%) | $1.53 | $1.47 | 526.02 K | $77.02 M |
| 09/22/2026 | $1.57 | $1.52 (-3.18%) | $1.63 | $1.52 | 862.95 K | $79.64 M |
| 09/21/2026 | $1.54 | $1.59 (3.25%) | $1.62 | $1.53 | 415.55 K | $83.30 M |
| 09/18/2026 | $1.55 | $1.57 (1.29%) | $1.61 | $1.55 | 356.68 K | $82.26 M |
| 09/17/2026 | $1.53 | $1.57 (2.61%) | $1.60 | $1.52 | 772.62 K | $82.26 M |
| 09/16/2026 | $1.59 | $1.53 (-3.77%) | $1.60 | $1.51 | 816.58 K | $80.16 M |
| 09/15/2026 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.60 | 1.09 M | $84.88 M |
| 09/14/2026 | $1.59 | $1.65 (3.77%) | $1.65 | $1.58 | 1.07 M | $86.45 M |
| 09/11/2026 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.55 | 695.77 K | $82.26 M |
| 09/10/2026 | $1.62 | $1.63 (0.62%) | $1.64 | $1.58 | 1.10 M | $85.40 M |
| 09/09/2026 | $1.53 | $1.60 (4.58%) | $1.65 | $1.52 | 1.15 M | $83.83 M |
| 09/08/2026 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.52 | 517.15 K | $79.64 M |
| 09/04/2026 | $1.55 | $1.54 (-0.65%) | $1.55 | $1.51 | 302.98 K | $80.68 M |
| 09/03/2026 | $1.54 | $1.56 (1.3%) | $1.57 | $1.52 | 400.96 K | $81.73 M |
| 09/02/2026 | $1.51 | $1.55 (2.65%) | $1.57 | $1.44 | 1.03 M | $81.21 M |
| 09/01/2026 | $1.53 | $1.51 (-1.31%) | $1.55 | $1.49 | 668.36 K | $79.11 M |
| 08/31/2026 | $1.48 | $1.52 (2.7%) | $1.52 | $1.47 | 619.92 K | $79.64 M |
| 08/28/2026 | $1.51 | $1.46 (-3.31%) | $1.54 | $1.46 | 843.26 K | $76.49 M |
| 08/27/2026 | $1.59 | $1.51 (-5.03%) | $1.62 | $1.50 | 859.70 K | $79.11 M |
| 08/26/2026 | $1.48 | $1.58 (6.76%) | $1.59 | $1.45 | 2.08 M | $82.78 M |
| 08/25/2026 | $1.48 | $1.48 (0%) | $1.52 | $1.46 | 1.08 M | $77.54 M |
| 08/24/2026 | $1.38 | $1.48 (7.25%) | $1.48 | $1.37 | 915.70 K | $77.54 M |
| 08/21/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.37 | 910.63 K | $73.35 M |
| 08/20/2026 | $1.41 | $1.40 (-0.71%) | $1.46 | $1.38 | 668.54 K | $73.35 M |
| 08/19/2026 | $1.37 | $1.40 (2.19%) | $1.46 | $1.37 | 1.09 M | $73.35 M |
| 08/18/2026 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.37 | 484.91 K | $72.83 M |
| 08/17/2026 | $1.49 | $1.42 (-4.7%) | $1.51 | $1.41 | 1.15 M | $74.40 M |
| 08/14/2026 | $1.35 | $1.43 (5.93%) | $1.43 | $1.35 | 1.34 M | $74.92 M |
| 08/13/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.31 | 599.52 K | $71.25 M |
| 08/12/2026 | $1.36 | $1.39 (2.21%) | $1.42 | $1.30 | 1.66 M | $72.83 M |
| 08/11/2026 | $1.20 | $1.43 (19.17%) | $1.50 | $1.19 | 3.32 M | $74.92 M |
| 08/10/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 649.12 K | $63.40 M |
| 08/07/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.17 | 966.70 K | $48.48 M |
| 08/06/2026 | $1.19 | $1.20 (0.84%) | $1.27 | $1.19 | 2.12 M | $48.08 M |
| 08/05/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 1.24 M | $48.08 M |
| 08/04/2026 | $1.13 | $1.19 (5.31%) | $1.20 | $1.12 | 1.83 M | $47.68 M |
| 08/03/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 1.99 M | $45.27 M |
| 07/31/2026 | $1.14 | $1.14 (0%) | $1.20 | $1.13 | 1.23 M | $45.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
