5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-18.75%
3 MONTH PERFORMANCE
-4.37%
6 MONTH PERFORMANCE
-4.37%
YEAR-TO-DATE PERFORMANCE
-4.37%
Black Spade Acquisition II Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $10.34 | $9.62 (-6.96%) | $9.62 | $9.62 | 4.91 K | $129.82 M |
| 06/04/2025 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 0 | $129.82 M |
| 06/03/2025 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 0 | $123.45 M |
| 06/02/2025 | $10.24 | $9.62 (-6.05%) | $11.44 | $9.62 | 4.91 K | $126.05 M |
| 05/30/2025 | $10.40 | $9.60 (-7.69%) | $10.40 | $9.60 | 3.30 K | $127.35 M |
| 05/29/2025 | $11.93 | $10.47 (-12.24%) | $12.89 | $10.47 | 3.55 K | $132.55 M |
| 05/28/2025 | $12.29 | $10.94 (-10.98%) | $13.21 | $10.25 | 22.23 K | $140.74 M |
| 05/27/2025 | $11.80 | $11.85 (0.42%) | $13.49 | $11.30 | 4.44 K | $139.57 M |
| 05/23/2025 | $12.50 | $11.84 (-5.28%) | $13.60 | $11.00 | 17.20 K | $134.11 M |
| 05/22/2025 | $11.70 | $12.10 (3.42%) | $12.10 | $11.70 | 1.02 K | $134.50 M |
| 05/21/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $133.72 M |
| 05/20/2025 | $11.00 | $11.70 (6.36%) | $11.70 | $11.00 | 207 | $133.85 M |
| 05/19/2025 | $10.54 | $10.74 (1.9%) | $10.76 | $10.50 | 9.40 K | $133.85 M |
| 05/16/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $133.72 M |
| 05/15/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $133.59 M |
| 05/14/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $133.46 M |
| 05/13/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $133.46 M |
| 05/12/2025 | $10.32 | $10.55 (2.23%) | $10.55 | $10.32 | 930 | $133.46 M |
| 05/09/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $133.20 M |
| 05/08/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $133.33 M |
| 05/07/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $133.33 M |
| 05/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $133.20 M |
| 05/05/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $132.81 M |
| 05/02/2025 | $10.28 | $10.25 (-0.29%) | $10.40 | $10.19 | 4.58 K | $132.29 M |
| 05/01/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $132.68 M |
| 04/30/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 202 | $132.42 M |
| 04/29/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $132.42 M |
| 04/28/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $132.29 M |
| 04/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $132.55 M |
| 04/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $266.40 M |
| 04/23/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $264.32 M |
| 04/22/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $263.80 M |
| 04/21/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $264.58 M |
| 04/17/2025 | $10.55 | $10.65 (0.95%) | $10.65 | $10.55 | 502 | $263.80 M |
| 04/16/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $263.80 M |
| 04/15/2025 | $10.10 | $10.34 (2.38%) | $10.35 | $10.10 | 4.45 K | $263.80 M |
| 04/14/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $263.02 M |
| 04/11/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $263.02 M |
| 04/10/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $261.98 M |
| 04/09/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $261.72 M |
| 04/08/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $263.02 M |
| 04/07/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $263.80 M |
| 04/04/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $263.80 M |
| 04/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $263.28 M |
| 04/02/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $262.50 M |
| 04/01/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $262.50 M |
| 03/31/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $262.76 M |
| 03/28/2025 | $10.06 | $10.19 (1.29%) | $10.19 | $10.06 | 3.95 K | $262.76 M |
| 03/27/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $263.02 M |
| 03/26/2025 | $10.12 | $10.06 (-0.59%) | $10.12 | $9.92 | 500 | $266.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
