5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+3.14%
YEAR-TO-DATE PERFORMANCE
+2.62%
Black Spade Acquisition II Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.18 | 47.44 K | $132.29 M |
| 05/01/2025 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.18 | 230.40 K | $132.68 M |
| 04/30/2025 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.17 | 37.70 K | $132.42 M |
| 04/29/2025 | $10.28 | $10.19 (-0.88%) | $10.28 | $10.17 | 41.00 K | $132.42 M |
| 04/28/2025 | $10.29 | $10.18 (-1.07%) | $10.29 | $10.17 | 49.10 K | $132.29 M |
| 04/25/2025 | $10.30 | $10.20 (-0.97%) | $10.30 | $10.17 | 52.35 K | $132.55 M |
| 04/24/2025 | $10.17 | $10.25 (0.79%) | $10.29 | $10.17 | 170.30 K | $266.40 M |
| 04/23/2025 | $10.15 | $10.17 (0.2%) | $10.39 | $10.15 | 472.70 K | $264.32 M |
| 04/22/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 1.03 M | $263.80 M |
| 04/21/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 499.40 K | $264.58 M |
| 04/17/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $263.80 M |
| 04/16/2025 | $10.23 | $10.15 (-0.78%) | $10.23 | $10.15 | 1.00 K | $263.80 M |
| 04/15/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 500 | $263.80 M |
| 04/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $263.02 M |
| 04/11/2025 | $10.08 | $10.12 (0.4%) | $10.12 | $10.08 | 96.60 K | $263.02 M |
| 04/10/2025 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 900 | $261.98 M |
| 04/09/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400 | $261.72 M |
| 04/08/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.01 | 4.50 K | $263.02 M |
| 04/07/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $263.80 M |
| 04/04/2025 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 1.00 K | $263.80 M |
| 04/03/2025 | $10.18 | $10.13 (-0.49%) | $10.18 | $10.13 | 400 | $263.28 M |
| 04/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $262.50 M |
| 04/01/2025 | $10.01 | $10.10 (0.9%) | $10.10 | $10.00 | 2.20 K | $262.50 M |
| 03/31/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $262.76 M |
| 03/28/2025 | $10.00 | $10.11 (1.1%) | $10.11 | $10.00 | 3.20 K | $262.76 M |
| 03/27/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 18.00 K | $263.02 M |
| 03/26/2025 | $10.12 | $10.25 (1.28%) | $10.25 | $10.10 | 8.30 K | $266.40 M |
| 03/25/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.10 | 6.00 K | $263.28 M |
| 03/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.28 M |
| 03/21/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.28 M |
| 03/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 4.40 K | $263.28 M |
| 03/19/2025 | $10.03 | $10.11 (0.8%) | $10.11 | $10.00 | 900 | $262.76 M |
| 03/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.28 M |
| 03/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100 | $263.28 M |
| 03/14/2025 | $10.02 | $10.02 (0%) | $10.08 | $10.02 | 6.50 K | $260.42 M |
| 03/13/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 1.10 K | $261.20 M |
| 03/12/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.00 | 7.10 K | $260.68 M |
| 03/11/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $261.20 M |
| 03/10/2025 | $10.17 | $10.05 (-1.18%) | $10.25 | $10.05 | 1.30 K | $261.20 M |
| 03/07/2025 | $10.35 | $10.02 (-3.19%) | $10.35 | $10.02 | 17.10 K | $260.42 M |
| 03/06/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 600 | $260.42 M |
| 03/05/2025 | $10.30 | $10.02 (-2.72%) | $10.30 | $10.02 | 2.40 K | $260.42 M |
| 03/04/2025 | $10.04 | $10.02 (-0.2%) | $10.14 | $10.00 | 19.00 K | $260.42 M |
| 03/03/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 138.50 K | $260.42 M |
| 02/28/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $260.42 M |
| 02/27/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.20 K | $260.42 M |
| 02/26/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $260.42 M |
| 02/25/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $260.42 M |
| 02/24/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.60 K | $260.42 M |
| 02/21/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 141.90 K | $260.42 M |
| 02/20/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $260.42 M |
| 02/19/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 273.30 K | $260.42 M |
| 02/18/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 4.30 K | $259.90 M |
| 02/14/2025 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 400 | $260.16 M |
| 02/13/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 155.70 K | $260.68 M |
| 02/12/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 400 | $260.42 M |
| 02/11/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $260.68 M |
| 02/10/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 167.80 K | $260.68 M |
| 02/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100 | $260.42 M |
| 02/06/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.00 K | $260.42 M |
| 02/05/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 10.80 K | $260.42 M |
| 02/04/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $260.16 M |
| 02/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 900 | $260.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
