Black Spade Acquisition II Co (BSII) Charts

$9.99

$0.49 (5.16%)
Last update: 04:00 PM EST
Day's range
$9.38
Day's range
$9.99

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-6.98%

3 MONTH PERFORMANCE

-1.28%

6 MONTH PERFORMANCE

+0.60%

YEAR-TO-DATE PERFORMANCE

+0.60%

Black Spade Acquisition II Co Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $9.38 $9.99 (6.5%) $9.99 $9.99 63.97 K $129.82 M
06/04/2025 $9.74 $9.99 (2.57%) $9.99 $9.99 95.70 K $129.82 M
06/03/2025 $9.38 $9.50 (1.28%) $9.90 $7.64 68.85 K $123.45 M
06/02/2025 $10.39 $9.70 (-6.64%) $10.49 $9.57 153.72 K $126.05 M
05/30/2025 $10.35 $9.80 (-5.31%) $10.35 $9.69 30.73 K $127.35 M
05/29/2025 $10.78 $10.20 (-5.38%) $11.75 $10.20 45.80 K $132.55 M
05/28/2025 $11.20 $10.83 (-3.3%) $13.56 $10.20 49.00 K $140.74 M
05/27/2025 $10.30 $10.74 (4.27%) $11.24 $10.30 23.94 K $139.57 M
05/23/2025 $10.39 $10.32 (-0.67%) $10.39 $10.25 32.94 K $134.11 M
05/22/2025 $10.30 $10.35 (0.49%) $12.08 $10.26 435.60 K $134.50 M
05/21/2025 $10.30 $10.29 (-0.1%) $10.30 $10.26 1.63 K $133.72 M
05/20/2025 $10.30 $10.30 (0%) $10.30 $10.26 13.70 K $133.85 M
05/19/2025 $10.26 $10.30 (0.39%) $10.32 $10.26 98.20 K $133.85 M
05/16/2025 $10.29 $10.29 (0%) $10.29 $10.27 96.31 K $133.72 M
05/15/2025 $10.29 $10.28 (-0.1%) $10.29 $10.27 10.83 K $133.59 M
05/14/2025 $10.28 $10.27 (-0.1%) $10.32 $10.27 7.30 K $133.46 M
05/13/2025 $10.26 $10.27 (0.1%) $10.28 $10.26 86.63 K $133.46 M
05/12/2025 $10.27 $10.27 (0%) $10.28 $10.26 137.20 K $133.46 M
05/09/2025 $10.24 $10.25 (0.1%) $10.27 $10.24 67.50 K $133.20 M
05/08/2025 $10.27 $10.26 (-0.1%) $10.27 $10.25 7.50 K $133.33 M
05/07/2025 $10.29 $10.26 (-0.29%) $10.29 $10.25 519.97 K $133.33 M
05/06/2025 $10.19 $10.25 (0.59%) $10.26 $10.19 3.12 M $133.20 M
05/05/2025 $10.17 $10.22 (0.49%) $10.25 $10.17 12.10 K $132.81 M
05/02/2025 $10.25 $10.18 (-0.68%) $10.25 $10.18 47.50 K $132.29 M
05/01/2025 $10.25 $10.21 (-0.39%) $10.25 $10.18 230.40 K $132.68 M
04/30/2025 $10.24 $10.19 (-0.49%) $10.24 $10.17 37.70 K $132.42 M
04/29/2025 $10.28 $10.19 (-0.88%) $10.28 $10.17 41.00 K $132.42 M
04/28/2025 $10.29 $10.18 (-1.07%) $10.29 $10.17 49.10 K $132.29 M
04/25/2025 $10.30 $10.20 (-0.97%) $10.30 $10.17 52.35 K $132.55 M
04/24/2025 $10.17 $10.25 (0.79%) $10.29 $10.17 170.30 K $266.40 M
04/23/2025 $10.15 $10.17 (0.2%) $10.39 $10.15 472.70 K $264.32 M
04/22/2025 $10.17 $10.15 (-0.2%) $10.17 $10.15 1.03 M $263.80 M
04/21/2025 $10.20 $10.18 (-0.2%) $10.20 $10.18 499.40 K $264.58 M
04/17/2025 $10.15 $10.15 (0%) $10.15 $10.15 0 $263.80 M
04/16/2025 $10.23 $10.15 (-0.78%) $10.23 $10.15 1.00 K $263.80 M
04/15/2025 $10.15 $10.15 (0%) $10.15 $10.15 500 $263.80 M
04/14/2025 $10.12 $10.12 (0%) $10.12 $10.12 0 $263.02 M
04/11/2025 $10.08 $10.12 (0.4%) $10.12 $10.08 96.60 K $263.02 M
04/10/2025 $10.11 $10.08 (-0.3%) $10.11 $10.08 900 $261.98 M
04/09/2025 $10.07 $10.07 (0%) $10.07 $10.07 400 $261.72 M
04/08/2025 $10.11 $10.12 (0.1%) $10.12 $10.01 4.50 K $263.02 M
04/07/2025 $10.15 $10.15 (0%) $10.15 $10.15 0 $263.80 M
04/04/2025 $10.18 $10.15 (-0.29%) $10.18 $10.15 1.00 K $263.80 M
04/03/2025 $10.18 $10.13 (-0.49%) $10.18 $10.13 400 $263.28 M
04/02/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $262.50 M
04/01/2025 $10.01 $10.10 (0.9%) $10.10 $10.00 2.20 K $262.50 M
03/31/2025 $10.11 $10.11 (0%) $10.11 $10.11 0 $262.76 M
03/28/2025 $10.00 $10.11 (1.1%) $10.11 $10.00 3.20 K $262.76 M
03/27/2025 $10.13 $10.12 (-0.1%) $10.13 $10.12 18.00 K $263.02 M