5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Blue Star Foods Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.00 | $0.00 (3.33%) | $0.00 | $0.00 | 1.15 M | $18.09 K |
| 01/28/2026 | $0.00 | $0.00 (-7.69%) | $0.00 | $0.00 | 1.28 M | $21.70 K |
| 01/27/2026 | $0.00 | $0.00 (-11.11%) | $0.00 | $0.00 | 1.20 M | $21.70 K |
| 01/26/2026 | $0.00 | $0.00 (-3.57%) | $0.00 | $0.00 | 137.30 K | $24.42 K |
| 01/23/2026 | $0.00 | $0.00 (7.69%) | $0.00 | $0.00 | 365.62 K | $25.32 K |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 256.50 K | $23.51 K |
| 01/21/2026 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 9.46 M | $23.51 K |
| 01/20/2026 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 2.15 M | $19.90 K |
| 01/16/2026 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 28.13 M | $21.70 K |
| 01/15/2026 | $0.00 | $0.00 (-17.65%) | $0.00 | $0.00 | 13.57 M | $25.32 K |
| 01/14/2026 | $0.00 | $0.00 (6.67%) | $0.00 | $0.00 | 28.23 M | $28.94 K |
| 01/13/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.73 M | $27.13 K |
| 01/12/2026 | $0.00 | $0.00 (7.14%) | $0.00 | $0.00 | 3.20 M | $27.13 K |
| 01/09/2026 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 2.76 M | $27.13 K |
| 01/08/2026 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 4.07 M | $27.13 K |
| 01/07/2026 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 5.57 M | $28.94 K |
| 01/06/2026 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 5.68 M | $27.13 K |
| 01/05/2026 | $0.00 | $0.00 (-15%) | $0.00 | $0.00 | 8.48 M | $30.75 K |
| 01/02/2026 | $0.00 | $0.00 (13.89%) | $0.00 | $0.00 | 8.13 M | $37.08 K |
| 12/31/2025 | $0.00 | $0.00 (-16.05%) | $0.00 | $0.00 | 16.73 M | $32.65 K |
| 12/30/2025 | $0.00 | $0.00 (-14.81%) | $0.00 | $0.00 | 4.00 M | $41.60 K |
| 12/29/2025 | $0.00 | $0.00 (-5.44%) | $0.00 | $0.00 | 787.51 K | $42.76 K |
| 12/26/2025 | $0.00 | $0.00 (4.17%) | $0.00 | $0.00 | 4.36 M | $41.60 K |
| 12/24/2025 | $0.00 | $0.00 (8.7%) | $0.00 | $0.00 | 4.45 M | $41.60 K |
| 12/23/2025 | $0.00 | $0.00 (-23.33%) | $0.00 | $0.00 | 18.25 M | $38.27 K |
| 12/22/2025 | $0.00 | $0.00 (43.48%) | $0.00 | $0.00 | 5.93 M | $54.91 K |
| 12/19/2025 | $0.00 | $0.00 (9.09%) | $0.00 | $0.00 | 5.86 M | $39.94 K |
| 12/18/2025 | $0.00 | $0.00 (-30.3%) | $0.00 | $0.00 | 7.96 M | $38.27 K |
| 12/17/2025 | $0.00 | $0.00 (3.12%) | $0.00 | $0.00 | 6.80 M | $54.91 K |
| 12/16/2025 | $0.00 | $0.00 (-19.7%) | $0.00 | $0.00 | 3.98 M | $53.25 K |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 213.81 K | $63.23 K |
| 12/12/2025 | $0.00 | $0.00 (-16.3%) | $0.00 | $0.00 | 419.00 K | $64.07 K |
| 12/11/2025 | $0.00 | $0.00 (17.65%) | $0.01 | $0.00 | 4.34 M | $66.56 K |
| 12/10/2025 | $0.00 | $0.00 (-8.82%) | $0.00 | $0.00 | 5.27 M | $51.59 K |
| 12/09/2025 | $0.00 | $0.00 (-21.2%) | $0.00 | $0.00 | 2.26 M | $52.45 K |
| 12/08/2025 | $0.00 | $0.00 (-4.76%) | $0.00 | $0.00 | 574.60 K | $66.56 K |
| 12/05/2025 | $0.00 | $0.00 (29.03%) | $0.00 | $0.00 | 1.91 M | $66.56 K |
| 12/04/2025 | $0.00 | $0.00 (-4.05%) | $0.00 | $0.00 | 4.19 M | $59.07 K |
| 12/03/2025 | $0.00 | $0.00 (-1.28%) | $0.00 | $0.00 | 1.05 M | $64.07 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.99 M | $61.57 K |
| 12/01/2025 | $0.00 | $0.00 (-18.37%) | $0.00 | $0.00 | 906.83 K | $66.56 K |
| 11/28/2025 | $0.00 | $0.00 (-5.32%) | $0.00 | $0.00 | 457.20 K | $66.56 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.13 M | $66.56 K |
| 11/25/2025 | $0.00 | $0.00 (8.02%) | $0.00 | $0.00 | 8.46 M | $66.56 K |
| 11/24/2025 | $0.01 | $0.00 (-24%) | $0.01 | $0.00 | 4.46 M | $63.23 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 4.62 M | $83.20 K |
| 11/20/2025 | $0.01 | $0.00 (-40.26%) | $0.01 | $0.00 | 7.71 M | $76.55 K |
| 11/19/2025 | $0.01 | $0.01 (8.57%) | $0.01 | $0.01 | 350.62 K | $126.47 K |
| 11/18/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 597.52 K | $116.48 K |
| 11/17/2025 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 2.20 M | $104.83 K |
| 11/14/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 1.06 M | $133.12 K |
| 11/13/2025 | $0.01 | $0.01 (-39.2%) | $0.01 | $0.01 | 6.37 M | $126.47 K |
| 11/12/2025 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 2.48 M | $216.33 K |
| 11/11/2025 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 1.40 M | $216.33 K |
| 11/10/2025 | $0.01 | $0.01 (-14.76%) | $0.01 | $0.01 | 2.61 M | $199.69 K |
| 11/07/2025 | $0.02 | $0.01 (-23.85%) | $0.02 | $0.01 | 4.63 M | $215.41 K |
| 11/06/2025 | $0.02 | $0.02 (-23.48%) | $0.02 | $0.02 | 1.70 M | $292.87 K |
| 11/05/2025 | $0.02 | $0.02 (-11.79%) | $0.03 | $0.02 | 9.26 M | $361.10 K |
| 11/04/2025 | $0.02 | $0.02 (10%) | $0.03 | $0.02 | 13.80 M | $366.09 K |
| 11/03/2025 | $0.01 | $0.02 (42.86%) | $0.03 | $0.01 | 7.77 M | $332.81 K |
| 10/31/2025 | $0.02 | $0.01 (-30.51%) | $0.02 | $0.01 | 1.61 M | $226.64 K |
| 10/30/2025 | $0.03 | $0.02 (-36%) | $0.03 | $0.01 | 3.76 M | $266.25 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
