-
5 DAY PERFORMANCE
-13.65% -
1 MONTH PERFORMANCE
-50.93% -
3 MONTH PERFORMANCE
-73.10% -
6 MONTH PERFORMANCE
-88.09% -
YEAR-TO-DATE PERFORMANCE
-92.64% -
1 YEAR PERFORMANCE
-95.92%
Blue Star Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.58 | $0.53 (-8.45%) | $0.61 | $0.52 | 245,267 | $641,069 |
| 09/27/2024 | $0.64 | $0.61 (-4.31%) | $0.64 | $0.56 | 259,021 | $735,070 |
| 09/26/2024 | $0.62 | $0.61 (-1.18%) | $0.65 | $0.61 | 169,917 | $742,570 |
| 09/25/2024 | $0.64 | $0.62 (-2.13%) | $0.64 | $0.62 | 125,333 | $755,152 |
| 09/24/2024 | $0.63 | $0.64 (1.48%) | $0.64 | $0.61 | 166,200 | $772,210 |
| 09/23/2024 | $0.64 | $0.62 (-2.77%) | $0.66 | $0.61 | 209,718 | $752,854 |
| 09/20/2024 | $0.68 | $0.63 (-7.21%) | $0.68 | $0.63 | 154,724 | $763,379 |
| 09/19/2024 | $0.69 | $0.65 (-5.26%) | $0.72 | $0.65 | 173,810 | $786,244 |
| 09/18/2024 | $0.73 | $0.69 (-5.59%) | $0.73 | $0.69 | 112,300 | $835,966 |
| 09/17/2024 | $0.73 | $0.73 (-0.01%) | $0.74 | $0.68 | 144,216 | $883,027 |
| 09/16/2024 | $0.74 | $0.74 (-0.66%) | $0.75 | $0.67 | 229,336 | $890,407 |
| 09/13/2024 | $0.78 | $0.74 (-5.01%) | $0.82 | $0.67 | 411,500 | $896,335 |
| 09/12/2024 | $0.78 | $0.81 (3.99%) | $0.82 | $0.76 | 138,113 | $981,262 |
| 09/11/2024 | $0.74 | $0.78 (5.13%) | $0.80 | $0.74 | 153,016 | $947,388 |
| 09/10/2024 | $0.78 | $0.77 (-1.41%) | $0.78 | $0.71 | 151,929 | $930,330 |
| 09/09/2024 | $0.72 | $0.76 (5.51%) | $0.79 | $0.65 | 446,001 | $919,442 |
| 09/06/2024 | $0.77 | $0.77 (-0.65%) | $0.88 | $0.75 | 3.41 M | $925,491 |
| 09/05/2024 | $0.95 | $0.74 (-22.11%) | $0.95 | $0.71 | 660,000 | $895,246 |
| 09/04/2024 | $1.05 | $0.93 (-11.44%) | $1.05 | $0.86 | 256,900 | $1.12 M |
| 09/03/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.04 | 83,394 | $1.29 M |
| 08/30/2024 | $1.06 | $1.08 (1.89%) | $1.11 | $1.04 | 119,800 | $1.31 M |
| 08/29/2024 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.03 | 129,402 | $1.29 M |
| 08/28/2024 | $1.16 | $1.10 (-5.17%) | $1.18 | $1.07 | 165,805 | $1.33 M |
| 08/27/2024 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 98,700 | $1.44 M |
| 08/26/2024 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.17 | 359,005 | $1.51 M |
| 08/23/2024 | $1.16 | $1.30 (12.07%) | $1.31 | $1.16 | 381,942 | $1.57 M |
| 08/22/2024 | $1.44 | $1.23 (-14.58%) | $1.44 | $1.17 | 2.52 M | $1.49 M |
| 08/21/2024 | $1.11 | $1.41 (27.03%) | $1.42 | $1.11 | 1.08 M | $1.71 M |
| 08/20/2024 | $1.20 | $1.20 (0%) | $1.24 | $1.05 | 4.75 M | $1.45 M |
| 08/19/2024 | $1.08 | $1.11 (2.78%) | $1.15 | $1.03 | 417,643 | $1.34 M |
| 08/16/2024 | $1.25 | $1.12 (-10.4%) | $1.45 | $0.98 | 6.33 M | $1.35 M |
| 08/15/2024 | $1.13 | $1.04 (-7.96%) | $1.16 | $1.01 | 293,700 | $1.26 M |
| 08/14/2024 | $1.12 | $1.15 (2.68%) | $1.19 | $1.11 | 81,128 | $1.39 M |
| 08/13/2024 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.05 | 127,144 | $1.34 M |
| 08/12/2024 | $1.27 | $1.16 (-8.66%) | $1.32 | $1.12 | 137,806 | $1.40 M |
| 08/09/2024 | $1.45 | $1.28 (-11.72%) | $1.45 | $1.28 | 162,800 | $675,519 |
| 08/08/2024 | $1.54 | $1.41 (-8.44%) | $1.60 | $1.41 | 74,600 | $744,126 |
| 08/07/2024 | $1.66 | $1.55 (-6.63%) | $1.66 | $1.55 | 45,376 | $818,011 |
| 08/06/2024 | $1.68 | $1.62 (-3.57%) | $1.80 | $1.61 | 88,534 | $854,953 |
| 08/05/2024 | $1.70 | $1.65 (-2.94%) | $1.78 | $1.55 | 73,056 | $870,786 |
| 08/02/2024 | $1.83 | $1.85 (1.09%) | $1.86 | $1.76 | 61,200 | $976,336 |
| 08/01/2024 | $1.84 | $1.79 (-2.72%) | $1.90 | $1.76 | 66,011 | $944,671 |
| 07/31/2024 | $1.90 | $1.84 (-3.16%) | $1.93 | $1.82 | 73,540 | $971,058 |
| 07/30/2024 | $2.00 | $1.93 (-3.5%) | $2.01 | $1.88 | 58,364 | $1.02 M |
| 07/29/2024 | $2.01 | $1.89 (-5.97%) | $2.01 | $1.87 | 324,420 | $997,446 |
| 07/26/2024 | $1.93 | $1.94 (0.52%) | $1.98 | $1.90 | 60,606 | $1.02 M |
| 07/25/2024 | $1.99 | $1.93 (-3.02%) | $2.09 | $1.93 | 53,325 | $1.02 M |
| 07/24/2024 | $2.14 | $2.01 (-6.07%) | $2.34 | $1.95 | 451,511 | $1.06 M |
| 07/23/2024 | $1.99 | $2.21 (11.06%) | $2.25 | $1.78 | 197,632 | $1.17 M |
| 07/22/2024 | $2.14 | $1.99 (-7.01%) | $2.22 | $1.86 | 191,600 | $1.05 M |
| 07/19/2024 | $2.19 | $2.16 (-1.37%) | $2.26 | $2.14 | 100,200 | $1.14 M |
| 07/18/2024 | $2.42 | $2.28 (-5.79%) | $2.56 | $2.11 | 377,845 | $1.20 M |
| 07/17/2024 | $2.43 | $2.51 (3.29%) | $2.57 | $2.35 | 159,368 | $1.32 M |
| 07/16/2024 | $2.56 | $2.33 (-8.98%) | $2.84 | $2.25 | 462,638 | $1.23 M |
| 07/15/2024 | $2.22 | $2.68 (20.72%) | $2.90 | $2.22 | 1.82 M | $1.41 M |
| 07/12/2024 | $1.90 | $2.40 (26.32%) | $2.70 | $1.88 | 4.25 M | $1.27 M |
| 07/11/2024 | $2.39 | $2.05 (-14.23%) | $2.59 | $1.82 | 24.71 M | $1.08 M |
| 07/10/2024 | $1.79 | $1.68 (-6.15%) | $1.81 | $1.57 | 287,418 | $886,618 |
| 07/09/2024 | $1.87 | $1.76 (-5.88%) | $1.89 | $1.74 | 166,821 | $928,838 |
| 07/08/2024 | $1.92 | $1.86 (-3.12%) | $1.98 | $1.81 | 267,847 | $981,613 |
| 07/05/2024 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.86 | 99,916 | $1.02 M |
| 07/03/2024 | $1.81 | $1.95 (7.73%) | $2.05 | $1.81 | 253,424 | $1.03 M |
| 07/02/2024 | $2.02 | $1.81 (-10.4%) | $2.02 | $1.75 | 241,500 | $955,226 |
| 07/01/2024 | $1.89 | $1.97 (4.23%) | $2.05 | $1.80 | 255,217 | $1.04 M |