5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
-78.02%
YEAR-TO-DATE PERFORMANCE
-52.00%
1 YEAR PERFORMANCE
-97.57%
Blue Star Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $0.07 | $0.06 (-11.54%) | $0.07 | $0.06 | 8.31 K | $178.74 K |
| 06/02/2025 | $0.06 | $0.07 (23.21%) | $0.07 | $0.06 | 32.80 K | $152.21 K |
| 05/30/2025 | $0.07 | $0.06 (-17.39%) | $0.07 | $0.06 | 15.03 K | $156.74 K |
| 05/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 18.50 K | $189.74 K |
| 05/28/2025 | $0.07 | $0.07 (1.47%) | $0.07 | $0.05 | 14.20 K | $189.74 K |
| 05/27/2025 | $0.06 | $0.06 (10.91%) | $0.06 | $0.06 | 25.00 K | $167.74 K |
| 05/23/2025 | $0.07 | $0.06 (-4.48%) | $0.07 | $0.06 | 55.10 K | $175.99 K |
| 05/22/2025 | $0.06 | $0.07 (19.64%) | $0.07 | $0.06 | 133.50 K | $184.24 K |
| 05/21/2025 | $0.07 | $0.07 (-1.47%) | $0.07 | $0.07 | 7.90 K | $184.24 K |
| 05/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 1.50 K | $186.99 K |
| 05/19/2025 | $0.07 | $0.07 (-1.43%) | $0.07 | $0.06 | 12.30 K | $189.74 K |
| 05/16/2025 | $0.07 | $0.07 (-2.86%) | $0.07 | $0.07 | 64.00 K | $186.99 K |
| 05/15/2025 | $0.06 | $0.06 (7.14%) | $0.06 | $0.06 | 39.40 K | $164.99 K |
| 05/14/2025 | $0.06 | $0.07 (26.79%) | $0.07 | $0.06 | 103.60 K | $195.24 K |
| 05/13/2025 | $0.07 | $0.07 (-8.45%) | $0.07 | $0.07 | 4.20 K | $178.74 K |
| 05/12/2025 | $0.06 | $0.07 (12.07%) | $0.07 | $0.06 | 33.10 K | $178.74 K |
| 05/09/2025 | $0.07 | $0.07 (5.97%) | $0.07 | $0.06 | 10.40 K | $195.24 K |
| 05/08/2025 | $0.06 | $0.07 (9.84%) | $0.07 | $0.06 | 41.50 K | $184.24 K |
| 05/07/2025 | $0.07 | $0.06 (-1.54%) | $0.07 | $0.06 | 20.40 K | $175.99 K |
| 05/06/2025 | $0.05 | $0.06 (16%) | $0.07 | $0.05 | 71.30 K | $159.49 K |
| 05/05/2025 | $0.06 | $0.05 (-13.33%) | $0.06 | $0.05 | 2.30 K | $143.00 K |
| 05/02/2025 | $0.06 | $0.06 (-5%) | $0.07 | $0.05 | 49.30 K | $156.74 K |
| 05/01/2025 | $0.06 | $0.05 (-18.64%) | $0.07 | $0.05 | 97.80 K | $132.00 K |
| 04/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.05 | 17.90 K | $186.99 K |
| 04/29/2025 | $0.05 | $0.07 (33.33%) | $0.07 | $0.05 | 2.10 K | $186.99 K |
| 04/28/2025 | $0.06 | $0.06 (5.45%) | $0.07 | $0.05 | 67.20 K | $159.49 K |
| 04/25/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 94.40 K | $137.50 K |
| 04/24/2025 | $0.05 | $0.05 (-6.25%) | $0.05 | $0.05 | 2.30 K | $123.75 K |
| 04/23/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 3.50 K | $137.50 K |
| 04/22/2025 | $0.05 | $0.06 (24.44%) | $0.06 | $0.05 | 2.60 K | $153.99 K |
| 04/21/2025 | $0.05 | $0.05 (6.67%) | $0.06 | $0.05 | 25.70 K | $132.00 K |
| 04/17/2025 | $0.06 | $0.06 (-6.67%) | $0.06 | $0.06 | 5.40 K | $153.99 K |
| 04/16/2025 | $0.05 | $0.05 (6%) | $0.06 | $0.05 | 100.30 K | $145.74 K |
| 04/15/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 8.60 K | $115.50 K |
| 04/14/2025 | $0.04 | $0.05 (9.52%) | $0.06 | $0.04 | 10.90 K | $126.50 K |
| 04/11/2025 | $0.04 | $0.05 (9.52%) | $0.05 | $0.04 | 7.70 K | $126.50 K |
| 04/10/2025 | $0.04 | $0.05 (14.29%) | $0.05 | $0.04 | 26.90 K | $132.00 K |
| 04/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 39.60 K | $132.00 K |
| 04/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 17.30 K | $134.75 K |
| 04/07/2025 | $0.04 | $0.05 (6.82%) | $0.05 | $0.04 | 25.90 K | $129.25 K |
| 04/04/2025 | $0.04 | $0.05 (12.2%) | $0.05 | $0.04 | 8.40 K | $126.50 K |
| 04/03/2025 | $0.04 | $0.05 (9.76%) | $0.05 | $0.04 | 5.90 K | $123.75 K |
| 04/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 7.00 K | $137.50 K |
| 04/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 11.30 K | $137.50 K |
| 03/31/2025 | $0.04 | $0.05 (19.05%) | $0.05 | $0.04 | 45.60 K | $137.50 K |
| 03/28/2025 | $0.05 | $0.05 (6.38%) | $0.05 | $0.04 | 25.50 K | $137.50 K |
| 03/27/2025 | $0.05 | $0.05 (8.7%) | $0.05 | $0.04 | 68.80 K | $137.50 K |
| 03/26/2025 | $0.04 | $0.05 (21.95%) | $0.05 | $0.04 | 51.30 K | $137.50 K |
| 03/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 90.60 K | $137.50 K |
| 03/24/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.04 | 112.40 K | $137.50 K |
| 03/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.04 | 82.30 K | $151.24 K |
| 03/20/2025 | $0.06 | $0.06 (-3.51%) | $0.06 | $0.04 | 404.70 K | $151.24 K |
| 03/19/2025 | $0.06 | $0.05 (-14.29%) | $0.06 | $0.05 | 187.30 K | $148.49 K |
| 03/18/2025 | $0.07 | $0.07 (-1.52%) | $0.07 | $0.06 | 124.80 K | $178.74 K |
| 03/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 111.90 K | $186.99 K |
| 03/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 533.30 K | $192.49 K |
| 03/13/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.06 | 438.30 K | $192.49 K |
| 03/12/2025 | $0.08 | $0.08 (-9.64%) | $0.09 | $0.07 | 220.30 K | $206.24 K |
| 03/11/2025 | $0.08 | $0.09 (2.41%) | $0.09 | $0.08 | 137.80 K | $233.74 K |
| 03/10/2025 | $0.08 | $0.09 (10%) | $0.09 | $0.08 | 46.10 K | $241.99 K |
| 03/07/2025 | $0.09 | $0.09 (-1.16%) | $0.10 | $0.09 | 48.20 K | $233.74 K |
| 03/06/2025 | $0.09 | $0.10 (16.28%) | $0.10 | $0.08 | 91.90 K | $274.99 K |
| 03/05/2025 | $0.10 | $0.09 (-4.08%) | $0.10 | $0.08 | 67.20 K | $258.49 K |
| 03/04/2025 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.08 | 44.50 K | $274.99 K |
| 03/03/2025 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.10 | 27.80 K | $274.99 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
