5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
-61.66%
3 MONTH PERFORMANCE
-74.58%
6 MONTH PERFORMANCE
-95.52%
YEAR-TO-DATE PERFORMANCE
-4.00%
1 YEAR PERFORMANCE
-98.27%
Blue Star Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.12 | $0.11 (-6.78%) | $0.13 | $0.11 | 26,000 | $318,989 |
| 01/13/2025 | $0.12 | $0.13 (6.84%) | $0.13 | $0.12 | 24,900 | $343,463 |
| 01/10/2025 | $0.13 | $0.12 (-7.87%) | $0.13 | $0.12 | 23,800 | $321,464 |
| 01/08/2025 | $0.11 | $0.13 (9.65%) | $0.13 | $0.11 | 57,700 | $343,738 |
| 01/07/2025 | $0.11 | $0.13 (14.55%) | $0.13 | $0.11 | 45,400 | $346,213 |
| 01/06/2025 | $0.12 | $0.13 (5.79%) | $0.13 | $0.10 | 152,000 | $351,988 |
| 01/03/2025 | $0.12 | $0.12 (4.35%) | $0.12 | $0.11 | 81,500 | $329,988 |
| 01/02/2025 | $0.12 | $0.12 (0.84%) | $0.12 | $0.12 | 65,100 | $329,988 |
| 12/31/2024 | $0.14 | $0.13 (-7.41%) | $0.16 | $0.11 | 405,600 | $343,738 |
| 12/30/2024 | $0.14 | $0.16 (14.29%) | $0.18 | $0.11 | 93,800 | $439,985 |
| 12/27/2024 | $0.11 | $0.15 (32.43%) | $0.15 | $0.11 | 392,800 | $404,236 |
| 12/26/2024 | $0.13 | $0.12 (-10.85%) | $0.15 | $0.11 | 137,500 | $316,239 |
| 12/24/2024 | $0.09 | $0.13 (56.47%) | $0.18 | $0.09 | 403,100 | $365,187 |
| 12/23/2024 | $0.08 | $0.09 (16.88%) | $0.13 | $0.08 | 981,600 | $247,491 |
| 12/20/2024 | $0.07 | $0.10 (38.89%) | $0.20 | $0.07 | 1.12 M | $274,990 |
| 12/19/2024 | $0.29 | $0.15 (-48.61%) | $0.29 | $0.11 | 7.45 M | $405,886 |
| 12/18/2024 | $0.30 | $0.29 (-5.63%) | $0.33 | $0.29 | 279,700 | $783,723 |
| 12/17/2024 | $0.28 | $0.29 (3.55%) | $0.31 | $0.27 | 390,400 | $802,972 |
| 12/16/2024 | $0.31 | $0.29 (-4.92%) | $0.32 | $0.28 | 639,200 | $798,022 |
| 12/13/2024 | $0.32 | $0.31 (-2.19%) | $0.34 | $0.31 | 431,400 | $860,720 |
| 12/12/2024 | $0.32 | $0.32 (-0.31%) | $0.33 | $0.32 | 373,900 | $878,869 |
| 12/11/2024 | $0.31 | $0.32 (1.93%) | $0.33 | $0.30 | 2.52 M | $871,720 |
| 12/10/2024 | $0.30 | $0.33 (11.41%) | $0.34 | $0.29 | 1.89 M | $913,793 |
| 12/09/2024 | $0.29 | $0.29 (1.38%) | $0.30 | $0.28 | 400,600 | $808,197 |
| 12/06/2024 | $0.27 | $0.29 (7.3%) | $0.31 | $0.27 | 712,700 | $808,747 |
| 12/05/2024 | $0.29 | $0.28 (-3.74%) | $0.30 | $0.27 | 394,500 | $777,123 |
| 12/04/2024 | $0.29 | $0.30 (2.05%) | $0.33 | $0.29 | 1.31 M | $820,021 |
| 12/03/2024 | $0.29 | $0.27 (-4.21%) | $0.29 | $0.23 | 1.57 M | $749,349 |
| 12/02/2024 | $0.31 | $0.29 (-8.06%) | $0.32 | $0.28 | 1.23 M | $782,623 |
| 11/29/2024 | $0.31 | $0.32 (3.9%) | $0.34 | $0.30 | 1.73 M | $880,244 |
| 11/27/2024 | $0.30 | $0.31 (2.67%) | $0.40 | $0.24 | 11.38 M | $846,695 |
| 11/26/2024 | $0.25 | $0.37 (48.59%) | $0.48 | $0.23 | 67.06 M | $1.02 M |
| 11/25/2024 | $0.23 | $0.24 (3.91%) | $0.25 | $0.22 | 765,800 | $657,227 |
| 11/22/2024 | $0.23 | $0.23 (-0.87%) | $0.24 | $0.22 | 823,500 | $624,228 |
| 11/21/2024 | $0.21 | $0.22 (4.74%) | $0.24 | $0.20 | 1.10 M | $607,729 |
| 11/20/2024 | $0.22 | $0.21 (-3.72%) | $0.22 | $0.20 | 861,800 | $569,505 |
| 11/19/2024 | $0.24 | $0.22 (-7.2%) | $0.24 | $0.20 | 1.68 M | $602,229 |
| 11/18/2024 | $0.22 | $0.23 (5.91%) | $0.23 | $0.20 | 2.19 M | $640,728 |
| 11/15/2024 | $0.27 | $0.26 (-5.17%) | $0.30 | $0.25 | 12.37 M | $706,725 |
| 11/14/2024 | $0.28 | $0.29 (3.24%) | $0.30 | $0.27 | 479,300 | $788,397 |
| 11/13/2024 | $0.28 | $0.28 (1.43%) | $0.30 | $0.26 | 603,900 | $779,598 |
| 11/12/2024 | $0.30 | $0.29 (-4.33%) | $0.30 | $0.28 | 384,000 | $789,222 |
| 11/11/2024 | $0.31 | $0.31 (1.64%) | $0.31 | $0.29 | 482,300 | $852,470 |
| 11/08/2024 | $0.28 | $0.31 (9.89%) | $0.33 | $0.28 | 1.19 M | $376,245 |
| 11/07/2024 | $0.28 | $0.30 (6.12%) | $0.35 | $0.28 | 2.69 M | $356,889 |
| 11/06/2024 | $0.30 | $0.27 (-8.11%) | $0.30 | $0.27 | 358,600 | $328,821 |
| 11/05/2024 | $0.31 | $0.30 (-0.98%) | $0.31 | $0.28 | 502,600 | $366,204 |
| 11/04/2024 | $0.30 | $0.32 (7.72%) | $0.33 | $0.27 | 1.42 M | $388,343 |
| 11/01/2024 | $0.29 | $0.31 (5.48%) | $0.31 | $0.28 | 939,400 | $372,193 |
| 10/31/2024 | $0.32 | $0.31 (-3.72%) | $0.33 | $0.26 | 13.70 M | $376,245 |
| 10/30/2024 | $0.34 | $0.33 (-4.41%) | $0.37 | $0.32 | 1.03 M | $393,424 |
| 10/29/2024 | $0.39 | $0.37 (-4.65%) | $0.40 | $0.34 | 1.40 M | $446,413 |
| 10/28/2024 | $0.40 | $0.40 (0.5%) | $0.44 | $0.38 | 1.20 M | $482,707 |
| 10/25/2024 | $0.50 | $0.38 (-22.83%) | $0.50 | $0.34 | 3.40 M | $462,141 |
| 10/24/2024 | $0.62 | $0.52 (-16.77%) | $0.72 | $0.46 | 9.07 M | $624,253 |
| 10/23/2024 | $0.59 | $0.60 (1.36%) | $0.64 | $0.57 | 3.81 M | $723,940 |
| 10/22/2024 | $0.63 | $0.60 (-4.76%) | $0.70 | $0.56 | 2.54 M | $725,754 |
| 10/21/2024 | $0.49 | $0.65 (32.65%) | $0.70 | $0.47 | 7.54 M | $786,365 |
| 10/18/2024 | $0.51 | $0.50 (-1.96%) | $0.54 | $0.47 | 959,700 | $604,775 |
| 10/17/2024 | $0.46 | $0.54 (17.83%) | $0.57 | $0.46 | 3.94 M | $655,949 |
| 10/16/2024 | $0.47 | $0.46 (-1.29%) | $0.49 | $0.45 | 508,800 | $556,625 |
| 10/15/2024 | $0.47 | $0.47 (-0.21%) | $0.48 | $0.45 | 436,100 | $571,385 |