Bassett Furniture Industries, Incorporated (BSET) Charts

$15.42

south_east
-$0.11 (-0.71%)
Day's range
$14.64
Day's range
$15.49

5 DAY PERFORMANCE

+1.25%

1 MONTH PERFORMANCE

+11.26%

3 MONTH PERFORMANCE

+7.16%

6 MONTH PERFORMANCE

+19.53%

YEAR-TO-DATE PERFORMANCE

+11.50%

1 YEAR PERFORMANCE

+0.39%

Bassett Furniture Industries, Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $15.32 $15.42 (0.65%) $15.49 $14.64 6,001 $135.65 M
02/20/2025 $15.50 $15.53 (0.19%) $15.53 $15.20 19,694 $136.09 M
02/19/2025 $15.40 $15.50 (0.65%) $15.50 $15.25 10,336 $135.82 M
02/18/2025 $14.93 $15.40 (3.15%) $15.40 $14.60 22,615 $134.95 M
02/14/2025 $14.69 $15.23 (3.68%) $15.27 $14.34 24,800 $133.46 M
02/13/2025 $14.25 $14.79 (3.79%) $14.85 $14.25 12,300 $129.60 M
02/12/2025 $14.00 $14.26 (1.86%) $14.40 $13.97 23,016 $124.96 M
02/11/2025 $14.04 $14.16 (0.85%) $14.26 $13.92 10,900 $124.08 M
02/10/2025 $14.30 $13.88 (-2.94%) $14.30 $13.86 10,315 $121.63 M
02/07/2025 $13.90 $14.15 (1.8%) $14.32 $13.82 6,949 $123.99 M
02/06/2025 $13.93 $13.96 (0.22%) $14.27 $13.92 12,316 $122.33 M
02/05/2025 $14.11 $14.10 (-0.07%) $14.90 $13.81 4,900 $123.56 M
02/04/2025 $14.10 $13.95 (-1.06%) $14.29 $13.77 4,314 $122.24 M
02/03/2025 $14.52 $14.10 (-2.89%) $14.61 $13.96 27,700 $123.56 M
01/31/2025 $14.25 $14.56 (2.18%) $15.00 $13.76 124,700 $127.59 M
01/30/2025 $15.42 $14.62 (-5.19%) $15.42 $14.19 31,100 $128.11 M
01/29/2025 $13.86 $14.19 (2.38%) $14.19 $13.63 30,801 $124.34 M
01/28/2025 $13.73 $13.95 (1.6%) $13.97 $13.73 13,625 $122.24 M
01/27/2025 $13.62 $13.85 (1.69%) $13.94 $13.62 12,400 $121.36 M
01/24/2025 $14.11 $13.95 (-1.13%) $14.37 $13.85 7,000 $122.24 M
01/23/2025 $14.24 $14.35 (0.77%) $14.35 $14.19 3,903 $125.75 M
01/22/2025 $13.86 $13.88 (0.14%) $14.80 $13.86 7,800 $121.63 M
01/21/2025 $14.02 $13.86 (-1.14%) $14.14 $13.66 11,713 $121.45 M
01/17/2025 $14.14 $13.86 (-1.98%) $14.47 $13.85 12,045 $121.45 M
01/16/2025 $13.88 $14.37 (3.53%) $14.37 $13.85 14,726 $125.92 M
01/15/2025 $13.85 $13.90 (0.36%) $13.90 $13.82 4,100 $121.80 M
01/14/2025 $13.96 $13.85 (-0.79%) $14.17 $13.80 14,200 $121.36 M
01/13/2025 $13.75 $13.85 (0.73%) $13.91 $13.64 15,100 $121.36 M
01/10/2025 $13.89 $13.85 (-0.29%) $13.90 $13.85 2,800 $121.36 M
01/08/2025 $13.92 $13.96 (0.29%) $13.97 $13.85 4,100 $122.33 M
01/07/2025 $13.80 $13.85 (0.36%) $13.88 $13.80 9,949 $121.36 M
01/06/2025 $14.00 $13.85 (-1.07%) $14.20 $13.66 13,900 $121.36 M
01/03/2025 $13.92 $13.96 (0.29%) $14.10 $13.87 3,500 $122.33 M
01/02/2025 $13.78 $14.00 (1.6%) $14.07 $13.78 15,500 $122.68 M
12/31/2024 $13.80 $13.83 (0.22%) $14.23 $13.67 17,900 $121.19 M
12/30/2024 $13.81 $13.85 (0.29%) $13.98 $13.69 10,423 $121.36 M
12/27/2024 $13.73 $13.86 (0.95%) $13.91 $13.66 9,800 $121.45 M
12/26/2024 $13.92 $13.78 (-1.01%) $14.02 $13.69 7,359 $120.75 M
12/24/2024 $13.80 $13.90 (0.72%) $14.04 $13.74 5,615 $121.80 M
12/23/2024 $13.79 $13.85 (0.44%) $13.89 $13.72 8,926 $121.36 M
12/20/2024 $13.73 $14.00 (1.97%) $14.00 $13.65 12,334 $122.68 M
12/19/2024 $13.73 $13.86 (0.95%) $14.22 $13.70 9,100 $121.45 M
12/18/2024 $13.92 $13.78 (-1.01%) $14.22 $13.63 20,300 $120.75 M
12/17/2024 $13.72 $14.02 (2.19%) $14.02 $13.72 5,400 $122.85 M
12/16/2024 $13.72 $14.23 (3.72%) $14.48 $13.72 9,700 $124.69 M
12/13/2024 $14.19 $14.49 (2.11%) $14.67 $13.85 9,700 $126.97 M
12/12/2024 $13.64 $14.25 (4.47%) $14.27 $13.64 11,000 $124.87 M
12/11/2024 $14.91 $13.64 (-8.52%) $14.91 $13.58 82,837 $119.52 M
12/10/2024 $14.66 $14.53 (-0.89%) $14.81 $14.53 8,000 $127.32 M
12/09/2024 $14.68 $14.71 (0.2%) $14.93 $14.56 9,112 $128.90 M
12/06/2024 $14.61 $14.70 (0.62%) $14.72 $14.29 6,921 $128.81 M
12/05/2024 $14.97 $14.62 (-2.34%) $14.97 $14.60 17,100 $128.11 M
12/04/2024 $15.00 $15.04 (0.27%) $15.33 $15.00 10,100 $131.79 M
12/03/2024 $15.27 $15.30 (0.2%) $15.43 $14.97 16,666 $134.07 M
12/02/2024 $15.20 $15.37 (1.12%) $15.45 $15.16 10,815 $134.68 M
11/29/2024 $15.24 $15.23 (-0.07%) $15.24 $14.90 8,000 $133.46 M
11/27/2024 $15.24 $15.08 (-1.05%) $15.25 $14.75 11,300 $132.14 M
11/26/2024 $15.18 $15.10 (-0.53%) $15.20 $14.89 6,300 $132.32 M
11/25/2024 $15.10 $15.27 (1.13%) $15.38 $14.80 20,034 $133.81 M
11/22/2024 $14.59 $14.94 (2.4%) $14.98 $14.10 12,710 $130.92 M
11/21/2024 $14.37 $14.39 (0.14%) $14.60 $14.24 6,300 $126.10 M