• SPX
  • $5,966.19
  • 0.63 %
  • $37.15
  • DJI
  • $43,742.04
  • 0.03 %
  • $12.10
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,232.95
  • 1.31 %
  • $249.48
Bassett Furniture Industries, Incorporated (BSET) Charts

Bassett Furniture Industries, Incorporated (BSET) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$15.12

$0.21

(1.42%)

Day's range
$15.04
Day's range
$15.17
  • 5 DAY PERFORMANCE

    +2.58%
  • 1 MONTH PERFORMANCE

    +6.40%
  • 3 MONTH PERFORMANCE

    +18.59%
  • 6 MONTH PERFORMANCE

    +6.63%
  • YEAR-TO-DATE PERFORMANCE

    -8.92%
  • 1 YEAR PERFORMANCE

    -5.03%

Bassett Furniture Industries, Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $15.04 $15.15   (0.73%) $15.17 $15.04 2,884
11/06/2024 $15.01 $14.91   (-0.67%) $15.12 $14.72 15,300 $130.65 M
11/05/2024 $14.71 $14.84   (0.88%) $14.94 $14.66 11,549 $130.04 M
11/04/2024 $14.77 $15.00   (1.56%) $15.00 $14.26 19,700 $131.44 M
11/01/2024 $14.26 $14.74   (3.37%) $14.74 $14.21 13,816 $129.16 M
10/31/2024 $14.40 $14.39   (-0.07%) $14.41 $14.15 6,000 $126.10 M
10/30/2024 $14.03 $14.08   (0.36%) $14.69 $13.92 13,728 $123.38 M
10/29/2024 $13.83 $14.11   (2.02%) $14.11 $13.82 2,900 $123.64 M
10/28/2024 $13.84 $13.80   (-0.29%) $14.02 $13.80 11,935 $120.93 M
10/25/2024 $14.03 $13.95   (-0.57%) $14.19 $13.95 22,948 $122.24 M
10/24/2024 $14.15 $14.11   (-0.28%) $14.32 $14.02 17,800 $123.64 M
10/23/2024 $14.38 $14.21   (-1.18%) $14.42 $14.12 16,749 $124.52 M
10/22/2024 $14.20 $14.30   (0.7%) $14.30 $14.15 7,600 $125.31 M
10/21/2024 $14.21 $14.11   (-0.7%) $14.29 $13.79 19,025 $123.64 M
10/18/2024 $14.20 $14.33   (0.92%) $14.33 $13.87 7,403 $125.57 M
10/17/2024 $13.90 $14.23   (2.37%) $14.23 $13.80 13,500 $124.69 M
10/16/2024 $13.93 $13.95   (0.14%) $13.97 $13.75 10,500 $122.24 M
10/15/2024 $13.89 $13.85   (-0.29%) $13.94 $13.75 17,800 $121.36 M
10/14/2024 $14.53 $13.95   (-3.99%) $14.53 $13.90 19,300 $122.24 M
10/11/2024 $13.91 $13.95   (0.29%) $14.02 $13.81 16,247 $122.24 M
10/10/2024 $14.51 $13.95   (-3.86%) $14.51 $13.85 32,800 $122.24 M
10/09/2024 $14.68 $14.70   (0.14%) $14.95 $14.48 29,970 $128.81 M
10/08/2024 $14.16 $14.53   (2.61%) $14.53 $14.10 9,315 $127.32 M
10/07/2024 $14.31 $14.21   (-0.7%) $14.70 $14.20 6,000 $124.52 M
10/04/2024 $14.03 $14.48   (3.21%) $14.48 $13.85 10,110 $126.89 M
10/03/2024 $14.19 $13.93   (-1.83%) $14.25 $13.90 7,439 $122.07 M
10/02/2024 $14.42 $14.00   (-2.91%) $14.54 $14.00 16,400 $122.68 M
10/01/2024 $14.31 $14.37   (0.42%) $14.48 $14.16 7,900 $125.92 M
09/30/2024 $14.40 $14.45   (0.35%) $14.75 $14.27 27,700 $126.62 M
09/27/2024 $14.87 $14.90   (0.2%) $14.90 $14.60 2,909 $130.57 M
09/26/2024 $14.92 $14.90   (-0.13%) $14.92 $14.61 2,700 $130.57 M
09/25/2024 $14.68 $14.76   (0.54%) $14.78 $14.60 3,500 $129.34 M
09/24/2024 $14.71 $14.79   (0.54%) $14.79 $14.56 8,619 $129.60 M
09/23/2024 $14.92 $14.76   (-1.07%) $14.92 $14.70 25,300 $129.34 M
09/20/2024 $14.80 $15.00   (1.35%) $15.00 $14.71 15,333 $131.44 M
09/19/2024 $14.97 $14.80   (-1.14%) $15.14 $14.80 13,000 $129.69 M
09/18/2024 $14.30 $14.78   (3.36%) $14.95 $14.25 29,500 $129.51 M
09/17/2024 $14.00 $14.15   (1.07%) $14.30 $14.00 11,738 $123.99 M
09/16/2024 $13.76 $13.88   (0.87%) $14.00 $13.62 6,815 $121.63 M
09/13/2024 $13.57 $13.80   (1.69%) $13.93 $13.57 5,125 $120.93 M
09/12/2024 $13.49 $13.40   (-0.67%) $13.64 $13.38 13,729 $117.42 M
09/11/2024 $13.19 $13.57   (2.88%) $13.57 $13.19 12,300 $118.91 M
09/10/2024 $13.35 $13.25   (-0.75%) $13.67 $13.14 7,200 $116.11 M
09/09/2024 $13.71 $13.25   (-3.36%) $13.90 $13.21 16,100 $116.11 M
09/06/2024 $13.84 $13.79   (-0.36%) $13.96 $13.63 8,135 $120.84 M
09/05/2024 $13.84 $13.90   (0.43%) $14.04 $13.62 9,104 $121.80 M
09/04/2024 $13.98 $13.89   (-0.64%) $14.13 $13.81 12,100 $121.72 M
09/03/2024 $14.00 $13.93   (-0.5%) $14.15 $13.39 7,321 $122.07 M
08/30/2024 $13.90 $14.16   (1.87%) $14.19 $13.90 18,600 $124.08 M
08/29/2024 $13.56 $13.82   (1.92%) $13.83 $13.35 19,440 $121.10 M
08/28/2024 $13.20 $13.56   (2.73%) $13.60 $13.20 37,746 $118.82 M
08/27/2024 $13.25 $13.13   (-0.91%) $13.30 $13.13 8,600 $115.06 M
08/26/2024 $13.25 $13.21   (-0.3%) $13.39 $13.13 19,241 $115.76 M
08/23/2024 $12.85 $13.24   (3.04%) $13.25 $12.72 25,100 $116.02 M
08/22/2024 $12.84 $12.83   (-0.08%) $12.94 $12.78 10,834 $112.43 M
08/21/2024 $12.70 $12.90   (1.57%) $12.90 $12.70 7,900 $113.04 M
08/20/2024 $12.80 $12.71   (-0.7%) $12.85 $12.71 46,900 $111.38 M
08/19/2024 $12.72 $12.75   (0.24%) $12.86 $12.72 6,000 $111.73 M
08/16/2024 $12.55 $12.70   (1.2%) $12.87 $12.54 9,700 $111.29 M
08/15/2024 $12.82 $12.83   (0.08%) $13.05 $12.80 17,117 $112.43 M
08/14/2024 $12.85 $12.90   (0.39%) $12.94 $12.70 46,346 $113.04 M
08/13/2024 $12.53 $12.81   (2.23%) $12.90 $12.33 9,533 $112.25 M
08/12/2024 $12.51 $12.67   (1.28%) $12.98 $12.45 15,435 $111.02 M
08/09/2024 $12.32 $12.50   (1.46%) $12.69 $12.32 10,021 $109.54 M
08/08/2024 $12.76 $12.36   (-3.13%) $13.06 $12.11 47,135 $108.31 M
08/07/2024 $12.99 $12.75   (-1.85%) $13.04 $12.75 9,000 $111.73 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.