5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
+0.89%
BEST SPAC I Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 8.60 K | $23.29 M |
| 12/03/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $23.23 M |
| 12/02/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $23.27 M |
| 12/01/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $23.36 M |
| 11/28/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 101 | $23.36 M |
| 11/26/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/25/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 400 | $23.25 M |
| 11/24/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/21/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/20/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | |
| 11/19/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | |
| 11/18/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/17/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/14/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 1.10 K | $23.25 M |
| 11/13/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $23.25 M |
| 11/12/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $23.25 M |
| 11/11/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/10/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/07/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.25 M |
| 11/06/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 202 | $23.25 M |
| 11/05/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200 | $23.34 M |
| 11/04/2025 | $10.33 | $10.34 (0.1%) | $10.34 | $10.23 | 1.20 K | $23.34 M |
| 11/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.34 M |
| 10/31/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.32 M |
| 10/30/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 6 | $23.27 M |
| 10/29/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.27 M |
| 10/27/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.27 M |
| 10/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.27 M |
| 10/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.27 M |
| 10/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.25 M |
| 10/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.27 M |
| 10/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.16 M |
| 10/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.16 M |
| 10/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $23.13 M |
| 10/02/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 33.50 K | $23.13 M |
| 10/01/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 10 | $23.13 M |
| 09/30/2025 | $10.92 | $10.16 (-6.96%) | $10.92 | $10.16 | 321 | $23.13 M |
| 09/29/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 12.01 K | $60.55 M |
| 09/26/2025 | $10.17 | $10.17 (0%) | $10.19 | $10.17 | 6.80 K | $60.55 M |
| 09/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 107 | $60.49 M |
| 09/24/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 2.50 K | $60.49 M |
| 09/23/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $60.49 M |
| 09/22/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 107 | $60.55 M |
| 09/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 205 | $60.49 M |
| 09/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 108 | $60.49 M |
| 09/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 508 | $60.43 M |
| 09/16/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 110 | $60.49 M |
| 09/15/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 813 | $60.49 M |
| 09/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 112 | $60.43 M |
| 09/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 118 | $60.43 M |
| 09/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 114 | $60.43 M |
| 09/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 116 | $60.37 M |
| 09/08/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 116 | $60.37 M |
| 09/05/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 26.51 K | $60.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
