5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
+1.60%
YEAR-TO-DATE PERFORMANCE
+0.59%
BEST SPAC I Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 16 | $23.46 M |
| 01/07/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 1.35 K | $23.46 M |
| 01/06/2026 | $10.12 | $10.16 (0.4%) | $10.16 | $10.12 | 301.62 K | $23.39 M |
| 01/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 109 | $23.29 M |
| 01/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $23.32 M |
| 12/31/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 51 | $23.32 M |
| 12/30/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.00 K | $23.32 M |
| 12/29/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 133 | $23.25 M |
| 12/26/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $23.25 M |
| 12/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 12/23/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 125 | $23.25 M |
| 12/22/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 204 | $23.25 M |
| 12/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 12/18/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 12/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 12/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 12/15/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 108.30 K | $23.25 M |
| 12/12/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 12.61 K | $23.29 M |
| 12/11/2025 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 12.70 K | $23.27 M |
| 12/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $23.27 M |
| 12/09/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 101 | $23.27 M |
| 12/08/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $23.27 M |
| 12/05/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.09 | 28.60 K | $23.27 M |
| 12/04/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 9.40 K | $23.29 M |
| 12/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $23.23 M |
| 12/02/2025 | $10.12 | $10.11 (-0.1%) | $10.14 | $10.10 | 59.30 K | $23.27 M |
| 12/01/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $23.36 M |
| 11/28/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 10.21 K | $23.36 M |
| 11/26/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 113.10 K | $23.25 M |
| 11/25/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 43.90 K | $23.25 M |
| 11/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 11/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 11/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 11/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 11/18/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 11 | $23.25 M |
| 11/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 11/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 11/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 26.00 K | $23.25 M |
| 11/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.90 K | $23.25 M |
| 11/11/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 11/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $23.25 M |
| 11/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 22 | $23.25 M |
| 11/06/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 46.00 K | $23.25 M |
| 11/05/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $23.34 M |
| 11/04/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $23.34 M |
| 11/03/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 149 | $23.34 M |
| 10/31/2025 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 1.10 K | $23.32 M |
| 10/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 500 | $23.27 M |
| 10/29/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 18.90 K | $23.25 M |
| 10/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $23.27 M |
| 10/27/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.24 K | $23.27 M |
| 10/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $23.27 M |
| 10/23/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 121 | $23.27 M |
| 10/22/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 10/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 10/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.60 K | $23.25 M |
| 10/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 10/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.60 K | $23.25 M |
| 10/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 104 | $23.25 M |
| 10/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 10/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 76 | $23.25 M |
| 10/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $23.25 M |
| 10/09/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 9.30 K | $23.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
