Braze, Inc. (BRZE) Charts

$28.16

$0.17 (0.61%)
Last update: 04:00 PM EST
Day's range
$27.88
Day's range
$28.76

5 DAY PERFORMANCE

+0.28%

1 MONTH PERFORMANCE

+7.65%

3 MONTH PERFORMANCE

+11.26%

6 MONTH PERFORMANCE

-16.39%

YEAR-TO-DATE PERFORMANCE

-32.76%

1 YEAR PERFORMANCE

-18.59%

Braze, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/10/2025 $28.39 $28.16 (-0.81%) $28.75 $27.88 1.24 M $3.01 B
11/07/2025 $26.75 $27.99 (4.64%) $28.21 $26.53 1.12 M $2.99 B
11/06/2025 $27.96 $27.24 (-2.58%) $27.96 $26.21 1.44 M $2.91 B
11/05/2025 $27.52 $28.08 (2.03%) $28.64 $27.21 1.77 M $3.00 B
11/04/2025 $27.60 $27.22 (-1.38%) $27.83 $26.52 1.30 M $2.91 B
11/03/2025 $28.71 $28.19 (-1.81%) $29.06 $27.59 1.11 M $3.01 B
10/31/2025 $27.58 $28.66 (3.92%) $28.81 $27.36 1.44 M $3.06 B
10/30/2025 $26.95 $27.53 (2.15%) $28.30 $26.83 1.32 M $2.94 B
10/29/2025 $27.77 $27.14 (-2.27%) $27.96 $26.80 1.06 M $2.90 B
10/28/2025 $28.01 $27.95 (-0.21%) $28.34 $27.65 1.08 M $2.99 B
10/27/2025 $28.25 $28.01 (-0.85%) $28.53 $27.82 1.09 M $2.99 B
10/24/2025 $28.56 $28.08 (-1.68%) $29.08 $28.06 1.51 M $3.00 B
10/23/2025 $28.33 $28.13 (-0.71%) $28.40 $27.76 1.21 M $3.00 B
10/22/2025 $28.37 $28.27 (-0.35%) $28.70 $27.99 1.26 M $3.02 B
10/21/2025 $27.55 $28.61 (3.85%) $28.61 $27.29 1.35 M $3.06 B
10/20/2025 $26.52 $27.51 (3.73%) $27.73 $26.48 1.19 M $2.94 B
10/17/2025 $25.89 $26.14 (0.97%) $26.29 $25.68 1.89 M $2.79 B
10/16/2025 $26.45 $26.11 (-1.29%) $27.50 $25.99 1.63 M $2.79 B
10/15/2025 $26.64 $26.22 (-1.58%) $27.17 $25.90 2.59 M $2.80 B
10/14/2025 $25.63 $25.97 (1.33%) $26.15 $25.53 1.57 M $2.77 B
10/13/2025 $26.62 $26.16 (-1.73%) $26.75 $26.12 1.19 M $2.79 B
10/10/2025 $27.60 $26.16 (-5.22%) $27.65 $26.09 2.16 M $2.79 B
10/09/2025 $27.87 $27.57 (-1.08%) $28.10 $27.41 1.33 M $2.94 B
10/08/2025 $28.04 $28.15 (0.39%) $28.71 $27.58 1.69 M $3.01 B
10/07/2025 $29.00 $27.61 (-4.79%) $29.00 $26.99 2.46 M $2.95 B
10/06/2025 $28.71 $28.95 (0.84%) $30.40 $28.24 2.74 M $3.09 B
10/03/2025 $27.90 $28.42 (1.86%) $29.27 $27.90 1.66 M $3.04 B
10/02/2025 $28.24 $27.74 (-1.77%) $28.31 $27.71 2.09 M $2.96 B
10/01/2025 $28.10 $28.04 (-0.21%) $29.00 $27.60 2.83 M $2.99 B
09/30/2025 $32.73 $28.44 (-13.11%) $32.73 $28.40 4.64 M $3.04 B
09/29/2025 $31.99 $32.22 (0.72%) $32.48 $31.52 1.60 M $3.44 B
09/26/2025 $31.51 $31.58 (0.22%) $32.13 $31.32 1.44 M $3.37 B
09/25/2025 $31.54 $31.28 (-0.82%) $31.90 $31.06 1.23 M $3.34 B
09/24/2025 $32.23 $32.13 (-0.31%) $32.78 $31.73 2.40 M $3.43 B
09/23/2025 $32.60 $32.14 (-1.41%) $33.02 $32.04 2.30 M $3.43 B
09/22/2025 $31.93 $32.65 (2.25%) $33.05 $31.50 1.97 M $3.49 B
09/19/2025 $32.43 $32.04 (-1.2%) $32.60 $31.71 4.09 M $3.42 B
09/18/2025 $32.45 $32.39 (-0.18%) $32.95 $31.97 2.21 M $3.46 B
09/17/2025 $31.30 $31.93 (2.01%) $33.02 $31.23 3.56 M $3.41 B
09/16/2025 $30.37 $31.14 (2.54%) $31.25 $29.62 2.63 M $3.33 B
09/15/2025 $30.40 $30.39 (-0.03%) $31.09 $29.96 2.42 M $3.25 B
09/12/2025 $31.00 $30.14 (-2.77%) $31.27 $29.94 1.57 M $3.22 B
09/11/2025 $30.32 $30.88 (1.85%) $30.92 $30.09 1.77 M $3.30 B
09/10/2025 $31.00 $30.08 (-2.97%) $31.53 $30.03 2.12 M $3.21 B
09/09/2025 $32.02 $31.31 (-2.22%) $32.45 $30.88 3.02 M $3.34 B
09/08/2025 $32.23 $32.30 (0.22%) $32.82 $31.07 4.36 M $3.45 B
09/05/2025 $32.67 $31.42 (-3.83%) $33.48 $29.93 10.82 M $3.36 B
09/04/2025 $26.81 $27.66 (3.17%) $27.76 $25.71 4.48 M $2.95 B
09/03/2025 $27.38 $26.99 (-1.42%) $27.59 $26.74 2.28 M $2.88 B
09/02/2025 $27.16 $27.04 (-0.44%) $27.57 $26.70 1.66 M $2.89 B
08/29/2025 $27.54 $27.70 (0.58%) $27.89 $27.31 1.11 M $2.90 B
08/28/2025 $26.72 $27.40 (2.54%) $27.99 $26.57 1.64 M $2.87 B
08/27/2025 $26.23 $26.63 (1.52%) $26.68 $26.00 1.66 M $2.78 B
08/26/2025 $26.02 $25.80 (-0.85%) $26.22 $25.60 976.60 K $2.70 B
08/25/2025 $26.54 $26.02 (-1.96%) $26.69 $26.01 563.80 K $2.72 B
08/22/2025 $25.62 $26.90 (5%) $26.95 $25.50 761.32 K $2.81 B
08/21/2025 $24.89 $25.54 (2.61%) $25.64 $24.72 582.23 K $2.67 B
08/20/2025 $25.43 $25.23 (-0.79%) $25.59 $24.88 889.10 K $2.64 B
08/19/2025 $26.54 $25.67 (-3.28%) $26.69 $25.50 1.30 M $2.68 B
08/18/2025 $25.44 $26.55 (4.36%) $26.56 $25.37 1.22 M $2.78 B
08/15/2025 $24.88 $25.50 (2.49%) $25.68 $24.77 1.78 M $2.67 B
08/14/2025 $24.89 $24.54 (-1.41%) $25.42 $24.23 1.07 M $2.57 B
08/13/2025 $24.29 $25.30 (4.16%) $25.32 $23.91 1.56 M $2.65 B
08/12/2025 $24.15 $24.11 (-0.17%) $24.48 $23.96 1.36 M $2.52 B
08/11/2025 $25.31 $24.13 (-4.66%) $25.57 $24.07 1.37 M $2.52 B