5 DAY PERFORMANCE
+6.95%
1 MONTH PERFORMANCE
+11.23%
3 MONTH PERFORMANCE
-3.56%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
-27.65%
1 YEAR PERFORMANCE
-26.92%
Braze, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $29.78 | $30.30 (1.75%) | $31.20 | $29.71 | 2.73 M | $3.24 B |
| 12/04/2025 | $29.64 | $29.87 (0.78%) | $29.93 | $29.07 | 1.31 M | $3.19 B |
| 12/03/2025 | $29.13 | $29.38 (0.86%) | $29.55 | $28.80 | 937.30 K | $3.14 B |
| 12/02/2025 | $28.60 | $29.27 (2.34%) | $29.56 | $28.37 | 1.16 M | $3.13 B |
| 12/01/2025 | $28.02 | $28.33 (1.11%) | $28.71 | $27.76 | 1.29 M | $3.03 B |
| 11/28/2025 | $28.59 | $28.70 (0.38%) | $28.86 | $28.43 | 548.91 K | $3.07 B |
| 11/26/2025 | $28.06 | $28.32 (0.93%) | $28.55 | $27.90 | 838.25 K | $3.02 B |
| 11/25/2025 | $27.53 | $28.32 (2.87%) | $28.59 | $27.45 | 792.41 K | $3.02 B |
| 11/24/2025 | $27.42 | $27.39 (-0.11%) | $27.76 | $27.16 | 938.43 K | $2.93 B |
| 11/21/2025 | $26.54 | $27.41 (3.28%) | $27.74 | $26.36 | 1.01 M | $2.93 B |
| 11/20/2025 | $27.79 | $27.00 (-2.84%) | $28.49 | $26.95 | 1.14 M | $2.88 B |
| 11/19/2025 | $27.18 | $27.22 (0.15%) | $27.75 | $26.60 | 1.25 M | $2.91 B |
| 11/18/2025 | $26.59 | $27.23 (2.41%) | $27.38 | $26.30 | 1.65 M | $2.91 B |
| 11/17/2025 | $28.62 | $26.98 (-5.73%) | $28.73 | $26.95 | 1.41 M | $2.88 B |
| 11/14/2025 | $27.45 | $28.74 (4.7%) | $29.08 | $27.13 | 989.70 K | $3.07 B |
| 11/13/2025 | $29.00 | $28.21 (-2.72%) | $29.12 | $27.97 | 1.18 M | $3.01 B |
| 11/12/2025 | $28.73 | $29.37 (2.23%) | $29.70 | $28.30 | 1.72 M | $3.14 B |
| 11/11/2025 | $28.10 | $28.57 (1.67%) | $28.78 | $27.97 | 1.05 M | $3.05 B |
| 11/10/2025 | $28.39 | $28.16 (-0.81%) | $28.76 | $27.87 | 1.27 M | $3.01 B |
| 11/07/2025 | $26.75 | $27.99 (4.64%) | $28.21 | $26.53 | 1.12 M | $2.99 B |
| 11/06/2025 | $27.96 | $27.24 (-2.58%) | $27.96 | $26.21 | 1.44 M | $2.91 B |
| 11/05/2025 | $27.52 | $28.08 (2.03%) | $28.64 | $27.21 | 1.77 M | $3.00 B |
| 11/04/2025 | $27.60 | $27.22 (-1.38%) | $27.83 | $26.52 | 1.30 M | $2.91 B |
| 11/03/2025 | $28.71 | $28.19 (-1.81%) | $29.06 | $27.59 | 1.11 M | $3.01 B |
| 10/31/2025 | $27.58 | $28.66 (3.92%) | $28.81 | $27.36 | 1.44 M | $3.06 B |
| 10/30/2025 | $26.95 | $27.53 (2.15%) | $28.30 | $26.83 | 1.32 M | $2.94 B |
| 10/29/2025 | $27.77 | $27.14 (-2.27%) | $27.96 | $26.80 | 1.06 M | $2.90 B |
| 10/28/2025 | $28.01 | $27.95 (-0.21%) | $28.34 | $27.65 | 1.08 M | $2.99 B |
| 10/27/2025 | $28.25 | $28.01 (-0.85%) | $28.53 | $27.82 | 1.09 M | $2.99 B |
| 10/24/2025 | $28.56 | $28.08 (-1.68%) | $29.08 | $28.06 | 1.51 M | $3.00 B |
| 10/23/2025 | $28.33 | $28.13 (-0.71%) | $28.40 | $27.76 | 1.21 M | $3.00 B |
| 10/22/2025 | $28.37 | $28.27 (-0.35%) | $28.70 | $27.99 | 1.26 M | $3.02 B |
| 10/21/2025 | $27.55 | $28.61 (3.85%) | $28.61 | $27.29 | 1.35 M | $3.06 B |
| 10/20/2025 | $26.52 | $27.51 (3.73%) | $27.73 | $26.48 | 1.19 M | $2.94 B |
| 10/17/2025 | $25.89 | $26.14 (0.97%) | $26.29 | $25.68 | 1.89 M | $2.79 B |
| 10/16/2025 | $26.45 | $26.11 (-1.29%) | $27.50 | $25.99 | 1.63 M | $2.79 B |
| 10/15/2025 | $26.64 | $26.22 (-1.58%) | $27.17 | $25.90 | 2.59 M | $2.80 B |
| 10/14/2025 | $25.63 | $25.97 (1.33%) | $26.15 | $25.53 | 1.57 M | $2.77 B |
| 10/13/2025 | $26.62 | $26.16 (-1.73%) | $26.75 | $26.12 | 1.19 M | $2.79 B |
| 10/10/2025 | $27.60 | $26.16 (-5.22%) | $27.65 | $26.09 | 2.16 M | $2.79 B |
| 10/09/2025 | $27.87 | $27.57 (-1.08%) | $28.10 | $27.41 | 1.33 M | $2.94 B |
| 10/08/2025 | $28.04 | $28.15 (0.39%) | $28.71 | $27.58 | 1.69 M | $3.01 B |
| 10/07/2025 | $29.00 | $27.61 (-4.79%) | $29.00 | $26.99 | 2.46 M | $2.95 B |
| 10/06/2025 | $28.71 | $28.95 (0.84%) | $30.40 | $28.24 | 2.74 M | $3.09 B |
| 10/03/2025 | $27.90 | $28.42 (1.86%) | $29.27 | $27.90 | 1.66 M | $3.04 B |
| 10/02/2025 | $28.24 | $27.74 (-1.77%) | $28.31 | $27.71 | 2.09 M | $2.96 B |
| 10/01/2025 | $28.10 | $28.04 (-0.21%) | $29.00 | $27.60 | 2.83 M | $2.99 B |
| 09/30/2025 | $32.73 | $28.44 (-13.11%) | $32.73 | $28.40 | 4.64 M | $3.04 B |
| 09/29/2025 | $31.99 | $32.22 (0.72%) | $32.48 | $31.52 | 1.60 M | $3.44 B |
| 09/26/2025 | $31.51 | $31.58 (0.22%) | $32.13 | $31.32 | 1.44 M | $3.37 B |
| 09/25/2025 | $31.54 | $31.28 (-0.82%) | $31.90 | $31.06 | 1.23 M | $3.34 B |
| 09/24/2025 | $32.23 | $32.13 (-0.31%) | $32.78 | $31.73 | 2.40 M | $3.43 B |
| 09/23/2025 | $32.60 | $32.14 (-1.41%) | $33.02 | $32.04 | 2.30 M | $3.43 B |
| 09/22/2025 | $31.93 | $32.65 (2.25%) | $33.05 | $31.50 | 1.97 M | $3.49 B |
| 09/19/2025 | $32.43 | $32.04 (-1.2%) | $32.60 | $31.71 | 4.09 M | $3.42 B |
| 09/18/2025 | $32.45 | $32.39 (-0.18%) | $32.95 | $31.97 | 2.21 M | $3.46 B |
| 09/17/2025 | $31.30 | $31.93 (2.01%) | $33.02 | $31.23 | 3.56 M | $3.41 B |
| 09/16/2025 | $30.37 | $31.14 (2.54%) | $31.25 | $29.62 | 2.63 M | $3.33 B |
| 09/15/2025 | $30.40 | $30.39 (-0.03%) | $31.09 | $29.96 | 2.42 M | $3.25 B |
| 09/12/2025 | $31.00 | $30.14 (-2.77%) | $31.27 | $29.94 | 1.57 M | $3.22 B |
| 09/11/2025 | $30.32 | $30.88 (1.85%) | $30.92 | $30.09 | 1.77 M | $3.30 B |
| 09/10/2025 | $31.00 | $30.08 (-2.97%) | $31.53 | $30.03 | 2.12 M | $3.21 B |
| 09/09/2025 | $32.02 | $31.31 (-2.22%) | $32.45 | $30.88 | 3.02 M | $3.34 B |
| 09/08/2025 | $32.23 | $32.30 (0.22%) | $32.82 | $31.07 | 4.36 M | $3.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
