5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-16.36%
6 MONTH PERFORMANCE
+13.69%
YEAR-TO-DATE PERFORMANCE
-13.35%
1 YEAR PERFORMANCE
-16.07%
Braze, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $35.58 | $36.30 (2.02%) | $36.61 | $35.11 | 1.07 M | |
| 04/01/2025 | $35.95 | $36.37 (1.17%) | $36.48 | $35.21 | 1.26 M | $3.72 B |
| 03/31/2025 | $36.41 | $36.08 (-0.91%) | $37.17 | $35.41 | 1.92 M | $3.69 B |
| 03/28/2025 | $41.46 | $37.51 (-9.53%) | $43.89 | $37.03 | 5.43 M | $3.83 B |
| 03/27/2025 | $37.04 | $36.70 (-0.92%) | $38.01 | $35.89 | 2.23 M | $3.75 B |
| 03/26/2025 | $38.97 | $37.33 (-4.21%) | $39.14 | $37.18 | 1.28 M | $3.81 B |
| 03/25/2025 | $38.11 | $39.14 (2.7%) | $39.44 | $37.95 | 1.41 M | $4.00 B |
| 03/24/2025 | $37.73 | $38.11 (1.01%) | $38.43 | $37.17 | 1.86 M | $3.89 B |
| 03/21/2025 | $35.57 | $37.03 (4.1%) | $37.20 | $35.10 | 1.82 M | $3.78 B |
| 03/20/2025 | $35.56 | $36.05 (1.38%) | $36.59 | $35.56 | 651,366 | $3.68 B |
| 03/19/2025 | $36.14 | $36.32 (0.5%) | $36.92 | $35.69 | 1.03 M | $3.71 B |
| 03/18/2025 | $35.80 | $35.49 (-0.87%) | $35.83 | $34.82 | 634,833 | $3.63 B |
| 03/17/2025 | $35.17 | $36.17 (2.84%) | $36.33 | $35.17 | 791,200 | $3.69 B |
| 03/14/2025 | $33.89 | $35.28 (4.1%) | $35.34 | $33.42 | 1.10 M | $3.60 B |
| 03/13/2025 | $35.44 | $33.11 (-6.57%) | $35.44 | $32.80 | 1.14 M | $3.38 B |
| 03/12/2025 | $34.35 | $35.60 (3.64%) | $35.76 | $33.70 | 1.33 M | $3.64 B |
| 03/11/2025 | $32.37 | $33.60 (3.8%) | $33.93 | $32.33 | 1.35 M | $3.43 B |
| 03/10/2025 | $33.00 | $32.44 (-1.7%) | $33.00 | $31.24 | 1.47 M | $3.31 B |
| 03/07/2025 | $34.60 | $33.74 (-2.49%) | $34.68 | $32.73 | 1.25 M | $3.45 B |
| 03/06/2025 | $35.52 | $34.60 (-2.59%) | $36.54 | $34.58 | 1.11 M | $3.53 B |
| 03/05/2025 | $36.00 | $36.48 (1.33%) | $36.76 | $35.72 | 1.64 M | $3.73 B |
| 03/04/2025 | $35.00 | $35.86 (2.46%) | $36.40 | $35.00 | 1.52 M | $3.66 B |
| 03/03/2025 | $37.30 | $35.12 (-5.84%) | $37.49 | $34.74 | 2.41 M | $3.59 B |
| 02/28/2025 | $36.11 | $36.98 (2.41%) | $37.02 | $35.58 | 1.51 M | $3.78 B |
| 02/27/2025 | $37.80 | $36.32 (-3.92%) | $38.24 | $36.27 | 1.16 M | $3.71 B |
| 02/26/2025 | $37.55 | $37.40 (-0.4%) | $38.31 | $36.82 | 988,207 | $3.82 B |
| 02/25/2025 | $38.26 | $37.05 (-3.16%) | $38.30 | $36.75 | 1.20 M | $3.78 B |
| 02/24/2025 | $39.58 | $38.51 (-2.7%) | $39.62 | $37.60 | 892,203 | $3.93 B |
| 02/21/2025 | $41.05 | $39.50 (-3.78%) | $41.17 | $38.84 | 1.28 M | $4.03 B |
| 02/20/2025 | $40.63 | $40.66 (0.07%) | $41.00 | $39.00 | 1.32 M | $4.15 B |
| 02/19/2025 | $41.45 | $40.84 (-1.47%) | $41.75 | $40.76 | 594,905 | $4.17 B |
| 02/18/2025 | $41.00 | $41.85 (2.07%) | $42.20 | $39.96 | 1.28 M | $4.27 B |
| 02/14/2025 | $41.96 | $41.51 (-1.07%) | $41.96 | $40.37 | 791,931 | $4.24 B |
| 02/13/2025 | $41.50 | $41.78 (0.67%) | $42.19 | $41.01 | 607,200 | $4.27 B |
| 02/12/2025 | $41.43 | $41.02 (-0.99%) | $42.47 | $40.89 | 928,600 | $4.19 B |
| 02/11/2025 | $42.11 | $42.39 (0.66%) | $43.13 | $41.80 | 945,900 | $4.33 B |
| 02/10/2025 | $42.06 | $42.63 (1.36%) | $43.67 | $41.78 | 1.83 M | $4.35 B |
| 02/07/2025 | $42.80 | $41.22 (-3.69%) | $42.98 | $40.76 | 1.12 M | $4.21 B |
| 02/06/2025 | $43.73 | $42.52 (-2.77%) | $43.88 | $42.29 | 1.59 M | $4.34 B |
| 02/05/2025 | $42.83 | $43.55 (1.68%) | $43.57 | $42.08 | 1.33 M | $4.45 B |
| 02/04/2025 | $41.97 | $42.60 (1.5%) | $43.06 | $40.82 | 1.83 M | $4.35 B |
| 02/03/2025 | $43.76 | $41.52 (-5.12%) | $45.20 | $41.26 | 2.17 M | $4.24 B |
| 01/31/2025 | $46.41 | $45.98 (-0.93%) | $47.60 | $45.98 | 1.03 M | $4.70 B |
| 01/30/2025 | $45.80 | $45.86 (0.13%) | $46.58 | $45.29 | 772,526 | $4.68 B |
| 01/29/2025 | $47.00 | $45.96 (-2.21%) | $47.08 | $45.65 | 742,711 | $4.69 B |
| 01/28/2025 | $46.15 | $47.22 (2.32%) | $48.33 | $45.90 | 929,054 | $4.82 B |
| 01/27/2025 | $44.71 | $46.02 (2.93%) | $47.78 | $44.71 | 948,000 | $4.70 B |
| 01/24/2025 | $45.55 | $45.69 (0.31%) | $46.77 | $45.35 | 767,602 | $4.67 B |
| 01/23/2025 | $44.17 | $45.57 (3.17%) | $45.79 | $43.77 | 639,553 | $4.65 B |
| 01/22/2025 | $45.28 | $44.53 (-1.66%) | $45.64 | $44.41 | 532,317 | $4.55 B |
| 01/21/2025 | $44.60 | $45.09 (1.1%) | $45.41 | $44.43 | 679,400 | $4.61 B |
| 01/17/2025 | $44.85 | $44.11 (-1.65%) | $44.85 | $43.66 | 1.46 M | $4.51 B |
| 01/16/2025 | $43.96 | $44.09 (0.3%) | $44.60 | $43.13 | 788,100 | $4.50 B |
| 01/15/2025 | $43.13 | $43.77 (1.48%) | $44.51 | $43.00 | 1.11 M | $4.47 B |
| 01/14/2025 | $42.01 | $41.86 (-0.36%) | $42.52 | $40.55 | 1.46 M | $4.28 B |
| 01/13/2025 | $41.57 | $41.60 (0.07%) | $42.48 | $41.20 | 1.09 M | $4.25 B |
| 01/10/2025 | $43.19 | $42.63 (-1.3%) | $43.34 | $42.01 | 799,617 | $4.35 B |
| 01/08/2025 | $44.11 | $44.15 (0.09%) | $44.41 | $43.57 | 910,100 | $4.51 B |
| 01/07/2025 | $45.71 | $44.60 (-2.43%) | $46.23 | $44.33 | 1.05 M | $4.56 B |
| 01/06/2025 | $45.35 | $45.59 (0.53%) | $46.63 | $44.54 | 1.81 M | $4.66 B |
| 01/03/2025 | $43.78 | $44.87 (2.49%) | $44.93 | $43.47 | 2.30 M | $4.58 B |
| 01/02/2025 | $42.42 | $43.39 (2.29%) | $43.49 | $41.85 | 1.06 M | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
