5 DAY PERFORMANCE
-16.96%
1 MONTH PERFORMANCE
-40.01%
3 MONTH PERFORMANCE
-24.23%
6 MONTH PERFORMANCE
-27.22%
YEAR-TO-DATE PERFORMANCE
-39.17%
1 YEAR PERFORMANCE
-54.51%
Braze, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $22.04 | $20.84 (-5.44%) | $22.31 | $20.79 | 2.19 M | $2.28 B |
| 01/29/2026 | $23.17 | $21.81 (-5.87%) | $23.32 | $21.41 | 4.67 M | $2.33 B |
| 01/28/2026 | $24.76 | $23.77 (-4%) | $25.06 | $23.64 | 2.05 M | $2.54 B |
| 01/27/2026 | $25.04 | $24.37 (-2.68%) | $25.37 | $23.83 | 1.94 M | $2.61 B |
| 01/26/2026 | $25.12 | $25.12 (0%) | $26.14 | $25.02 | 2.02 M | $2.69 B |
| 01/23/2026 | $25.80 | $25.12 (-2.64%) | $26.17 | $25.09 | 1.84 M | $2.69 B |
| 01/22/2026 | $24.46 | $25.83 (5.6%) | $26.11 | $24.41 | 2.89 M | $2.76 B |
| 01/21/2026 | $24.22 | $24.14 (-0.33%) | $24.87 | $23.97 | 2.01 M | $2.58 B |
| 01/20/2026 | $23.02 | $24.21 (5.17%) | $24.55 | $22.66 | 5.14 M | $2.59 B |
| 01/16/2026 | $25.18 | $23.03 (-8.54%) | $25.42 | $22.87 | 6.07 M | $2.47 B |
| 01/15/2026 | $27.24 | $25.48 (-6.46%) | $27.65 | $25.44 | 4.11 M | $2.73 B |
| 01/14/2026 | $28.91 | $27.24 (-5.78%) | $29.11 | $27.11 | 2.20 M | $2.92 B |
| 01/13/2026 | $30.26 | $29.14 (-3.7%) | $30.45 | $28.58 | 1.80 M | $3.12 B |
| 01/12/2026 | $29.97 | $30.21 (0.8%) | $30.43 | $29.50 | 1.58 M | $3.23 B |
| 01/09/2026 | $30.19 | $30.07 (-0.4%) | $30.85 | $29.50 | 1.57 M | $3.22 B |
| 01/08/2026 | $31.54 | $30.19 (-4.28%) | $31.90 | $30.12 | 1.74 M | $3.23 B |
| 01/07/2026 | $31.44 | $31.97 (1.69%) | $32.62 | $31.10 | 2.33 M | $3.42 B |
| 01/06/2026 | $31.71 | $31.39 (-1.01%) | $31.88 | $30.92 | 1.88 M | $3.36 B |
| 01/05/2026 | $32.98 | $31.86 (-3.4%) | $33.46 | $31.81 | 1.83 M | $3.41 B |
| 01/02/2026 | $34.34 | $32.55 (-5.21%) | $34.53 | $31.61 | 1.64 M | $3.48 B |
| 12/31/2025 | $35.11 | $34.29 (-2.34%) | $35.18 | $34.22 | 1.52 M | $3.67 B |
| 12/30/2025 | $34.98 | $34.77 (-0.6%) | $35.58 | $34.61 | 851.60 K | $3.72 B |
| 12/29/2025 | $35.02 | $35.25 (0.66%) | $35.55 | $34.56 | 1.15 M | $3.77 B |
| 12/26/2025 | $35.85 | $35.40 (-1.26%) | $36.23 | $35.33 | 1.13 M | $3.79 B |
| 12/24/2025 | $35.93 | $35.83 (-0.28%) | $36.18 | $35.55 | 648.84 K | $3.84 B |
| 12/23/2025 | $35.81 | $35.93 (0.34%) | $36.28 | $35.18 | 1.24 M | $3.85 B |
| 12/22/2025 | $35.38 | $36.10 (2.04%) | $36.66 | $35.38 | 1.20 M | $3.86 B |
| 12/19/2025 | $35.56 | $35.47 (-0.25%) | $36.27 | $35.18 | 2.69 M | $3.80 B |
| 12/18/2025 | $34.76 | $35.64 (2.53%) | $36.46 | $34.66 | 2.11 M | $3.81 B |
| 12/17/2025 | $34.18 | $34.72 (1.58%) | $35.99 | $33.96 | 3.39 M | $3.72 B |
| 12/16/2025 | $32.80 | $33.94 (3.48%) | $34.01 | $32.79 | 2.14 M | $3.63 B |
| 12/15/2025 | $33.32 | $33.12 (-0.6%) | $33.85 | $32.24 | 2.46 M | $3.54 B |
| 12/12/2025 | $34.54 | $33.14 (-4.05%) | $34.70 | $33.01 | 3.80 M | $3.55 B |
| 12/11/2025 | $36.17 | $34.93 (-3.43%) | $37.33 | $34.70 | 2.99 M | $3.74 B |
| 12/10/2025 | $35.19 | $36.19 (2.84%) | $37.00 | $33.94 | 9.73 M | $3.87 B |
| 12/09/2025 | $30.00 | $30.65 (2.17%) | $31.00 | $30.00 | 5.22 M | $3.28 B |
| 12/08/2025 | $30.60 | $30.03 (-1.86%) | $31.12 | $29.78 | 2.31 M | $3.21 B |
| 12/05/2025 | $29.78 | $30.30 (1.75%) | $31.20 | $29.71 | 2.73 M | $3.24 B |
| 12/04/2025 | $29.64 | $29.87 (0.78%) | $29.93 | $29.07 | 1.31 M | $3.19 B |
| 12/03/2025 | $29.13 | $29.38 (0.86%) | $29.55 | $28.80 | 937.30 K | $3.14 B |
| 12/02/2025 | $28.60 | $29.27 (2.34%) | $29.56 | $28.37 | 1.16 M | $3.13 B |
| 12/01/2025 | $28.02 | $28.33 (1.11%) | $28.71 | $27.76 | 1.29 M | $3.03 B |
| 11/28/2025 | $28.59 | $28.70 (0.38%) | $28.86 | $28.43 | 548.91 K | $3.07 B |
| 11/26/2025 | $28.06 | $28.32 (0.93%) | $28.55 | $27.90 | 838.25 K | $3.02 B |
| 11/25/2025 | $27.53 | $28.32 (2.87%) | $28.59 | $27.45 | 792.41 K | $3.02 B |
| 11/24/2025 | $27.42 | $27.39 (-0.11%) | $27.76 | $27.16 | 938.43 K | $2.93 B |
| 11/21/2025 | $26.54 | $27.41 (3.28%) | $27.74 | $26.36 | 1.01 M | $2.93 B |
| 11/20/2025 | $27.79 | $27.00 (-2.84%) | $28.49 | $26.95 | 1.14 M | $2.88 B |
| 11/19/2025 | $27.18 | $27.22 (0.15%) | $27.75 | $26.60 | 1.25 M | $2.91 B |
| 11/18/2025 | $26.59 | $27.23 (2.41%) | $27.38 | $26.30 | 1.65 M | $2.91 B |
| 11/17/2025 | $28.62 | $26.98 (-5.73%) | $28.73 | $26.95 | 1.41 M | $2.88 B |
| 11/14/2025 | $27.45 | $28.74 (4.7%) | $29.08 | $27.13 | 989.70 K | $3.07 B |
| 11/13/2025 | $29.00 | $28.21 (-2.72%) | $29.12 | $27.97 | 1.18 M | $3.01 B |
| 11/12/2025 | $28.73 | $29.37 (2.23%) | $29.70 | $28.30 | 1.72 M | $3.14 B |
| 11/11/2025 | $28.10 | $28.57 (1.67%) | $28.78 | $27.97 | 1.05 M | $3.05 B |
| 11/10/2025 | $28.39 | $28.16 (-0.81%) | $28.76 | $27.87 | 1.27 M | $3.01 B |
| 11/07/2025 | $26.75 | $27.99 (4.64%) | $28.21 | $26.53 | 1.12 M | $2.99 B |
| 11/06/2025 | $27.96 | $27.24 (-2.58%) | $27.96 | $26.21 | 1.44 M | $2.91 B |
| 11/05/2025 | $27.52 | $28.08 (2.03%) | $28.64 | $27.21 | 1.77 M | $3.00 B |
| 11/04/2025 | $27.60 | $27.22 (-1.38%) | $27.83 | $26.52 | 1.30 M | $2.91 B |
| 11/03/2025 | $28.71 | $28.19 (-1.81%) | $29.06 | $27.59 | 1.11 M | $3.01 B |
| 10/31/2025 | $27.58 | $28.66 (3.92%) | $28.81 | $27.36 | 1.44 M | $3.06 B |
| 10/30/2025 | $26.95 | $27.53 (2.15%) | $28.30 | $26.83 | 1.32 M | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
