5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+32.34%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
-21.57%
Braze, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $42.01 | $41.86 (-0.36%) | $42.52 | $40.55 | 1.39 M | $4.28 B |
| 01/13/2025 | $41.57 | $41.60 (0.07%) | $42.48 | $41.20 | 1.09 M | $4.25 B |
| 01/10/2025 | $43.19 | $42.63 (-1.3%) | $43.34 | $42.01 | 799,617 | $4.35 B |
| 01/08/2025 | $44.11 | $44.15 (0.09%) | $44.41 | $43.57 | 910,100 | $4.51 B |
| 01/07/2025 | $45.71 | $44.60 (-2.43%) | $46.23 | $44.33 | 1.05 M | $4.56 B |
| 01/06/2025 | $45.35 | $45.59 (0.53%) | $46.63 | $44.54 | 1.81 M | $4.66 B |
| 01/03/2025 | $43.78 | $44.87 (2.49%) | $44.93 | $43.47 | 2.30 M | $4.58 B |
| 01/02/2025 | $42.42 | $43.39 (2.29%) | $43.49 | $41.85 | 1.06 M | $4.43 B |
| 12/31/2024 | $42.70 | $41.88 (-1.92%) | $42.91 | $41.41 | 975,600 | $4.28 B |
| 12/30/2024 | $41.93 | $42.27 (0.81%) | $42.63 | $41.21 | 1.14 M | $4.32 B |
| 12/27/2024 | $43.64 | $42.90 (-1.7%) | $43.89 | $42.21 | 607,814 | $4.38 B |
| 12/26/2024 | $43.21 | $44.10 (2.06%) | $44.32 | $43.12 | 639,244 | $4.50 B |
| 12/24/2024 | $43.72 | $43.60 (-0.27%) | $43.99 | $43.28 | 324,003 | $4.45 B |
| 12/23/2024 | $44.25 | $43.43 (-1.85%) | $44.31 | $42.81 | 793,215 | $4.44 B |
| 12/20/2024 | $43.45 | $44.31 (1.98%) | $46.19 | $43.45 | 2.48 M | $4.53 B |
| 12/19/2024 | $43.61 | $44.00 (0.89%) | $44.53 | $42.67 | 1.68 M | $4.49 B |
| 12/18/2024 | $44.71 | $43.37 (-3%) | $45.78 | $42.80 | 2.36 M | $4.43 B |
| 12/17/2024 | $44.72 | $44.75 (0.07%) | $44.99 | $43.53 | 1.47 M | $4.57 B |
| 12/16/2024 | $41.25 | $44.78 (8.56%) | $45.00 | $41.22 | 1.88 M | $4.57 B |
| 12/13/2024 | $42.02 | $41.63 (-0.93%) | $42.59 | $40.73 | 1.39 M | $4.25 B |
| 12/12/2024 | $41.14 | $42.01 (2.11%) | $42.75 | $41.14 | 1.28 M | $4.29 B |
| 12/11/2024 | $41.61 | $42.38 (1.85%) | $42.86 | $40.69 | 1.38 M | $4.33 B |
| 12/10/2024 | $40.31 | $40.95 (1.59%) | $43.23 | $39.90 | 3.31 M | $4.18 B |
| 12/09/2024 | $43.76 | $41.80 (-4.48%) | $44.34 | $41.16 | 2.89 M | $4.27 B |
| 12/06/2024 | $41.36 | $41.46 (0.24%) | $42.41 | $40.53 | 1.85 M | $4.22 B |
| 12/05/2024 | $41.90 | $41.29 (-1.46%) | $42.21 | $41.15 | 891,141 | $4.19 B |
| 12/04/2024 | $40.50 | $42.22 (4.25%) | $42.40 | $40.10 | 2.13 M | $4.28 B |
| 12/03/2024 | $38.91 | $39.57 (1.7%) | $40.33 | $38.86 | 3.34 M | $4.01 B |
| 12/02/2024 | $39.70 | $39.35 (-0.88%) | $39.89 | $38.89 | 968,500 | $3.99 B |
| 11/29/2024 | $38.60 | $39.72 (2.9%) | $39.80 | $38.60 | 589,500 | $4.03 B |
| 11/27/2024 | $39.25 | $38.82 (-1.1%) | $39.49 | $37.82 | 1.75 M | $3.94 B |
| 11/26/2024 | $38.86 | $39.10 (0.62%) | $39.20 | $38.28 | 2.79 M | $3.97 B |
| 11/25/2024 | $39.47 | $39.12 (-0.89%) | $39.88 | $38.78 | 2.16 M | $3.97 B |
| 11/22/2024 | $38.06 | $38.71 (1.71%) | $39.09 | $38.00 | 851,926 | $3.93 B |
| 11/21/2024 | $37.11 | $37.98 (2.34%) | $39.15 | $37.11 | 1.55 M | $3.85 B |
| 11/20/2024 | $36.38 | $36.02 (-0.99%) | $36.62 | $35.62 | 934,946 | $3.65 B |
| 11/19/2024 | $33.97 | $36.20 (6.56%) | $36.24 | $33.93 | 676,528 | $3.67 B |
| 11/18/2024 | $35.27 | $34.51 (-2.15%) | $35.45 | $33.82 | 1.12 M | $3.50 B |
| 11/15/2024 | $36.27 | $35.06 (-3.34%) | $36.27 | $34.68 | 1.11 M | $3.56 B |
| 11/14/2024 | $36.55 | $36.49 (-0.16%) | $36.81 | $35.62 | 2.33 M | $3.70 B |
| 11/13/2024 | $35.46 | $36.61 (3.24%) | $37.17 | $35.36 | 1.39 M | $3.71 B |
| 11/12/2024 | $35.29 | $35.70 (1.16%) | $36.14 | $35.27 | 691,767 | $3.62 B |
| 11/11/2024 | $34.94 | $35.73 (2.26%) | $35.77 | $34.57 | 690,745 | $3.62 B |
| 11/08/2024 | $34.86 | $34.59 (-0.77%) | $35.00 | $34.08 | 1.06 M | $3.51 B |
| 11/07/2024 | $33.76 | $35.02 (3.73%) | $35.15 | $33.26 | 1.10 M | $3.55 B |
| 11/06/2024 | $33.82 | $33.85 (0.09%) | $34.13 | $33.31 | 1.43 M | $3.43 B |
| 11/05/2024 | $31.69 | $32.22 (1.67%) | $32.24 | $31.21 | 1.02 M | $3.27 B |
| 11/04/2024 | $31.41 | $31.76 (1.11%) | $32.30 | $30.73 | 871,800 | $3.22 B |
| 11/01/2024 | $31.46 | $31.67 (0.67%) | $32.25 | $31.31 | 760,519 | $3.21 B |
| 10/31/2024 | $31.75 | $31.46 (-0.91%) | $32.28 | $31.30 | 735,154 | $3.19 B |
| 10/30/2024 | $31.94 | $32.00 (0.19%) | $32.49 | $31.84 | 677,977 | $3.25 B |
| 10/29/2024 | $30.80 | $31.96 (3.77%) | $32.26 | $30.78 | 932,748 | $3.24 B |
| 10/28/2024 | $31.05 | $30.83 (-0.71%) | $31.07 | $30.34 | 529,471 | $3.13 B |
| 10/25/2024 | $31.18 | $30.80 (-1.22%) | $31.50 | $30.52 | 702,154 | $3.12 B |
| 10/24/2024 | $30.47 | $30.78 (1.02%) | $30.91 | $30.05 | 584,799 | $3.12 B |
| 10/23/2024 | $31.00 | $30.05 (-3.06%) | $31.19 | $29.80 | 2.42 M | $3.05 B |
| 10/22/2024 | $31.09 | $31.20 (0.35%) | $31.31 | $30.48 | 867,939 | $3.17 B |
| 10/21/2024 | $30.21 | $30.93 (2.38%) | $31.04 | $30.21 | 938,749 | $3.14 B |
| 10/18/2024 | $30.56 | $30.25 (-1.01%) | $31.19 | $30.21 | 1.12 M | $3.07 B |
| 10/17/2024 | $30.72 | $30.26 (-1.5%) | $30.72 | $29.71 | 908,843 | $3.07 B |
| 10/16/2024 | $31.16 | $30.69 (-1.51%) | $31.30 | $30.01 | 1.72 M | $3.11 B |
| 10/15/2024 | $31.72 | $31.63 (-0.28%) | $31.97 | $31.05 | 2.35 M | $3.21 B |