• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,684.94
  • 0.77 %
  • $303.75
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Braze, Inc. (BRZE) Charts

Braze, Inc. (BRZE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$35.04

$1.19

(3.51%)

Day's range
$33.26
Day's range
$35.15
  • 5 DAY PERFORMANCE

    +10.64%
  • 1 MONTH PERFORMANCE

    +15.76%
  • 3 MONTH PERFORMANCE

    -6.11%
  • 6 MONTH PERFORMANCE

    -16.73%
  • YEAR-TO-DATE PERFORMANCE

    -34.05%
  • 1 YEAR PERFORMANCE

    -25.72%

Braze, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $33.76 $35.02   (3.73%) $35.15 $33.26 1.07 M $3.55 B
11/06/2024 $33.82 $33.85   (0.09%) $34.13 $33.31 1.43 M $3.43 B
11/05/2024 $31.69 $32.22   (1.67%) $32.24 $31.21 1.02 M $3.27 B
11/04/2024 $31.41 $31.76   (1.11%) $32.30 $30.73 871,800 $3.22 B
11/01/2024 $31.46 $31.67   (0.67%) $32.25 $31.31 760,519 $3.21 B
10/31/2024 $31.75 $31.46   (-0.91%) $32.28 $31.30 735,154 $3.19 B
10/30/2024 $31.94 $32.00   (0.19%) $32.49 $31.84 677,977 $3.25 B
10/29/2024 $30.80 $31.96   (3.77%) $32.26 $30.78 932,748 $3.24 B
10/28/2024 $31.05 $30.83   (-0.71%) $31.07 $30.34 529,471 $3.13 B
10/25/2024 $31.18 $30.80   (-1.22%) $31.50 $30.52 702,154 $3.12 B
10/24/2024 $30.47 $30.78   (1.02%) $30.91 $30.05 584,799 $3.12 B
10/23/2024 $31.00 $30.05   (-3.06%) $31.19 $29.80 2.42 M $3.05 B
10/22/2024 $31.09 $31.20   (0.35%) $31.31 $30.48 867,939 $3.17 B
10/21/2024 $30.21 $30.93   (2.38%) $31.04 $30.21 938,749 $3.14 B
10/18/2024 $30.56 $30.25   (-1.01%) $31.19 $30.21 1.12 M $3.07 B
10/17/2024 $30.72 $30.26   (-1.5%) $30.72 $29.71 908,843 $3.07 B
10/16/2024 $31.16 $30.69   (-1.51%) $31.30 $30.01 1.72 M $3.11 B
10/15/2024 $31.72 $31.63   (-0.28%) $31.97 $31.05 2.35 M $3.21 B
10/14/2024 $30.71 $31.68   (3.16%) $31.81 $30.62 1.32 M $3.21 B
10/11/2024 $29.85 $30.71   (2.88%) $30.78 $29.73 1.57 M $3.12 B
10/10/2024 $29.18 $29.93   (2.57%) $29.99 $29.18 1.57 M $3.04 B
10/09/2024 $30.01 $30.01   (0%) $30.49 $29.95 962,362 $3.04 B
10/08/2024 $30.24 $29.97   (-0.89%) $30.62 $29.95 1.82 M $3.04 B
10/07/2024 $30.89 $30.27   (-2.01%) $31.05 $30.17 1.04 M $3.07 B
10/04/2024 $31.19 $31.08   (-0.35%) $31.67 $30.90 1.19 M $3.15 B
10/03/2024 $31.16 $30.58   (-1.86%) $31.47 $30.36 1.67 M $3.10 B
10/02/2024 $32.18 $31.92   (-0.81%) $32.40 $31.71 1.57 M $3.24 B
10/01/2024 $32.37 $32.25   (-0.37%) $32.49 $31.77 1.04 M $3.27 B
09/30/2024 $33.00 $32.34   (-2%) $33.64 $31.93 977,339 $3.28 B
09/27/2024 $33.09 $33.22   (0.39%) $33.50 $32.79 1.30 M $3.37 B
09/26/2024 $32.99 $32.78   (-0.64%) $32.99 $32.06 992,897 $3.33 B
09/25/2024 $32.42 $32.36   (-0.19%) $33.21 $32.17 1.53 M $3.28 B
09/24/2024 $33.96 $32.64   (-3.89%) $34.07 $31.80 3.27 M $3.31 B
09/23/2024 $36.51 $34.63   (-5.15%) $36.51 $34.60 1.14 M $3.51 B
09/20/2024 $36.53 $36.39   (-0.38%) $36.60 $35.48 3.42 M $3.69 B
09/19/2024 $36.28 $36.39   (0.3%) $36.45 $35.66 1.39 M $3.69 B
09/18/2024 $35.60 $34.99   (-1.71%) $36.07 $34.56 814,225 $3.55 B
09/17/2024 $35.70 $35.60   (-0.28%) $35.90 $35.14 1.04 M $3.61 B
09/16/2024 $34.68 $35.10   (1.21%) $36.12 $34.38 909,219 $3.56 B
09/13/2024 $34.36 $35.13   (2.24%) $35.22 $34.36 969,407 $3.56 B
09/12/2024 $34.96 $34.55   (-1.17%) $35.21 $34.24 1.02 M $3.51 B
09/11/2024 $34.14 $34.63   (1.44%) $34.87 $33.37 1.47 M $3.51 B
09/10/2024 $36.15 $34.29   (-5.15%) $36.19 $33.24 2.62 M $3.48 B
09/09/2024 $35.89 $36.28   (1.09%) $37.59 $35.65 1.65 M $3.68 B
09/06/2024 $41.50 $35.57   (-14.29%) $41.96 $34.42 4.66 M $3.61 B
09/05/2024 $42.92 $44.13   (2.82%) $44.18 $42.88 1.86 M $4.48 B
09/04/2024 $42.54 $43.18   (1.5%) $43.75 $42.19 1.17 M $4.38 B
09/03/2024 $45.02 $43.30   (-3.82%) $45.02 $42.92 1.28 M $4.39 B
08/30/2024 $45.13 $44.78   (-0.78%) $45.43 $44.22 1.15 M $4.51 B
08/29/2024 $45.41 $44.94   (-1.04%) $46.14 $44.83 656,131 $4.53 B
08/28/2024 $45.42 $44.55   (-1.92%) $45.65 $44.19 535,300 $4.49 B
08/27/2024 $45.28 $45.78   (1.1%) $46.50 $45.28 597,033 $4.61 B
08/26/2024 $45.00 $45.88   (1.96%) $46.51 $44.84 961,500 $4.62 B
08/23/2024 $44.03 $44.86   (1.89%) $44.93 $43.58 677,162 $4.52 B
08/22/2024 $44.27 $43.47   (-1.81%) $44.80 $43.29 928,938 $4.38 B
08/21/2024 $44.05 $44.24   (0.43%) $44.27 $43.43 408,626 $4.46 B
08/20/2024 $43.82 $43.63   (-0.43%) $43.82 $43.24 418,549 $4.40 B
08/19/2024 $42.28 $43.71   (3.38%) $43.87 $42.21 955,400 $4.41 B
08/16/2024 $41.22 $42.16   (2.28%) $42.22 $40.62 789,108 $4.25 B
08/15/2024 $41.39 $41.74   (0.85%) $42.43 $41.14 492,901 $4.21 B
08/14/2024 $41.52 $40.31   (-2.91%) $41.61 $40.10 526,400 $4.06 B
08/13/2024 $40.84 $41.47   (1.54%) $41.73 $40.84 564,400 $4.18 B
08/12/2024 $39.99 $40.13   (0.35%) $40.51 $39.09 708,209 $4.04 B
08/09/2024 $39.91 $40.18   (0.68%) $40.32 $39.38 453,333 $4.05 B
08/08/2024 $37.94 $39.78   (4.85%) $39.99 $37.55 674,617 $4.01 B
08/07/2024 $38.04 $37.32   (-1.89%) $38.65 $37.25 732,166 $3.76 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.