5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+7.65%
3 MONTH PERFORMANCE
+11.26%
6 MONTH PERFORMANCE
-16.39%
YEAR-TO-DATE PERFORMANCE
-32.76%
1 YEAR PERFORMANCE
-18.59%
Braze, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/10/2025 | $28.39 | $28.16 (-0.81%) | $28.75 | $27.88 | 1.24 M | $3.01 B |
| 11/07/2025 | $26.75 | $27.99 (4.64%) | $28.21 | $26.53 | 1.12 M | $2.99 B |
| 11/06/2025 | $27.96 | $27.24 (-2.58%) | $27.96 | $26.21 | 1.44 M | $2.91 B |
| 11/05/2025 | $27.52 | $28.08 (2.03%) | $28.64 | $27.21 | 1.77 M | $3.00 B |
| 11/04/2025 | $27.60 | $27.22 (-1.38%) | $27.83 | $26.52 | 1.30 M | $2.91 B |
| 11/03/2025 | $28.71 | $28.19 (-1.81%) | $29.06 | $27.59 | 1.11 M | $3.01 B |
| 10/31/2025 | $27.58 | $28.66 (3.92%) | $28.81 | $27.36 | 1.44 M | $3.06 B |
| 10/30/2025 | $26.95 | $27.53 (2.15%) | $28.30 | $26.83 | 1.32 M | $2.94 B |
| 10/29/2025 | $27.77 | $27.14 (-2.27%) | $27.96 | $26.80 | 1.06 M | $2.90 B |
| 10/28/2025 | $28.01 | $27.95 (-0.21%) | $28.34 | $27.65 | 1.08 M | $2.99 B |
| 10/27/2025 | $28.25 | $28.01 (-0.85%) | $28.53 | $27.82 | 1.09 M | $2.99 B |
| 10/24/2025 | $28.56 | $28.08 (-1.68%) | $29.08 | $28.06 | 1.51 M | $3.00 B |
| 10/23/2025 | $28.33 | $28.13 (-0.71%) | $28.40 | $27.76 | 1.21 M | $3.00 B |
| 10/22/2025 | $28.37 | $28.27 (-0.35%) | $28.70 | $27.99 | 1.26 M | $3.02 B |
| 10/21/2025 | $27.55 | $28.61 (3.85%) | $28.61 | $27.29 | 1.35 M | $3.06 B |
| 10/20/2025 | $26.52 | $27.51 (3.73%) | $27.73 | $26.48 | 1.19 M | $2.94 B |
| 10/17/2025 | $25.89 | $26.14 (0.97%) | $26.29 | $25.68 | 1.89 M | $2.79 B |
| 10/16/2025 | $26.45 | $26.11 (-1.29%) | $27.50 | $25.99 | 1.63 M | $2.79 B |
| 10/15/2025 | $26.64 | $26.22 (-1.58%) | $27.17 | $25.90 | 2.59 M | $2.80 B |
| 10/14/2025 | $25.63 | $25.97 (1.33%) | $26.15 | $25.53 | 1.57 M | $2.77 B |
| 10/13/2025 | $26.62 | $26.16 (-1.73%) | $26.75 | $26.12 | 1.19 M | $2.79 B |
| 10/10/2025 | $27.60 | $26.16 (-5.22%) | $27.65 | $26.09 | 2.16 M | $2.79 B |
| 10/09/2025 | $27.87 | $27.57 (-1.08%) | $28.10 | $27.41 | 1.33 M | $2.94 B |
| 10/08/2025 | $28.04 | $28.15 (0.39%) | $28.71 | $27.58 | 1.69 M | $3.01 B |
| 10/07/2025 | $29.00 | $27.61 (-4.79%) | $29.00 | $26.99 | 2.46 M | $2.95 B |
| 10/06/2025 | $28.71 | $28.95 (0.84%) | $30.40 | $28.24 | 2.74 M | $3.09 B |
| 10/03/2025 | $27.90 | $28.42 (1.86%) | $29.27 | $27.90 | 1.66 M | $3.04 B |
| 10/02/2025 | $28.24 | $27.74 (-1.77%) | $28.31 | $27.71 | 2.09 M | $2.96 B |
| 10/01/2025 | $28.10 | $28.04 (-0.21%) | $29.00 | $27.60 | 2.83 M | $2.99 B |
| 09/30/2025 | $32.73 | $28.44 (-13.11%) | $32.73 | $28.40 | 4.64 M | $3.04 B |
| 09/29/2025 | $31.99 | $32.22 (0.72%) | $32.48 | $31.52 | 1.60 M | $3.44 B |
| 09/26/2025 | $31.51 | $31.58 (0.22%) | $32.13 | $31.32 | 1.44 M | $3.37 B |
| 09/25/2025 | $31.54 | $31.28 (-0.82%) | $31.90 | $31.06 | 1.23 M | $3.34 B |
| 09/24/2025 | $32.23 | $32.13 (-0.31%) | $32.78 | $31.73 | 2.40 M | $3.43 B |
| 09/23/2025 | $32.60 | $32.14 (-1.41%) | $33.02 | $32.04 | 2.30 M | $3.43 B |
| 09/22/2025 | $31.93 | $32.65 (2.25%) | $33.05 | $31.50 | 1.97 M | $3.49 B |
| 09/19/2025 | $32.43 | $32.04 (-1.2%) | $32.60 | $31.71 | 4.09 M | $3.42 B |
| 09/18/2025 | $32.45 | $32.39 (-0.18%) | $32.95 | $31.97 | 2.21 M | $3.46 B |
| 09/17/2025 | $31.30 | $31.93 (2.01%) | $33.02 | $31.23 | 3.56 M | $3.41 B |
| 09/16/2025 | $30.37 | $31.14 (2.54%) | $31.25 | $29.62 | 2.63 M | $3.33 B |
| 09/15/2025 | $30.40 | $30.39 (-0.03%) | $31.09 | $29.96 | 2.42 M | $3.25 B |
| 09/12/2025 | $31.00 | $30.14 (-2.77%) | $31.27 | $29.94 | 1.57 M | $3.22 B |
| 09/11/2025 | $30.32 | $30.88 (1.85%) | $30.92 | $30.09 | 1.77 M | $3.30 B |
| 09/10/2025 | $31.00 | $30.08 (-2.97%) | $31.53 | $30.03 | 2.12 M | $3.21 B |
| 09/09/2025 | $32.02 | $31.31 (-2.22%) | $32.45 | $30.88 | 3.02 M | $3.34 B |
| 09/08/2025 | $32.23 | $32.30 (0.22%) | $32.82 | $31.07 | 4.36 M | $3.45 B |
| 09/05/2025 | $32.67 | $31.42 (-3.83%) | $33.48 | $29.93 | 10.82 M | $3.36 B |
| 09/04/2025 | $26.81 | $27.66 (3.17%) | $27.76 | $25.71 | 4.48 M | $2.95 B |
| 09/03/2025 | $27.38 | $26.99 (-1.42%) | $27.59 | $26.74 | 2.28 M | $2.88 B |
| 09/02/2025 | $27.16 | $27.04 (-0.44%) | $27.57 | $26.70 | 1.66 M | $2.89 B |
| 08/29/2025 | $27.54 | $27.70 (0.58%) | $27.89 | $27.31 | 1.11 M | $2.90 B |
| 08/28/2025 | $26.72 | $27.40 (2.54%) | $27.99 | $26.57 | 1.64 M | $2.87 B |
| 08/27/2025 | $26.23 | $26.63 (1.52%) | $26.68 | $26.00 | 1.66 M | $2.78 B |
| 08/26/2025 | $26.02 | $25.80 (-0.85%) | $26.22 | $25.60 | 976.60 K | $2.70 B |
| 08/25/2025 | $26.54 | $26.02 (-1.96%) | $26.69 | $26.01 | 563.80 K | $2.72 B |
| 08/22/2025 | $25.62 | $26.90 (5%) | $26.95 | $25.50 | 761.32 K | $2.81 B |
| 08/21/2025 | $24.89 | $25.54 (2.61%) | $25.64 | $24.72 | 582.23 K | $2.67 B |
| 08/20/2025 | $25.43 | $25.23 (-0.79%) | $25.59 | $24.88 | 889.10 K | $2.64 B |
| 08/19/2025 | $26.54 | $25.67 (-3.28%) | $26.69 | $25.50 | 1.30 M | $2.68 B |
| 08/18/2025 | $25.44 | $26.55 (4.36%) | $26.56 | $25.37 | 1.22 M | $2.78 B |
| 08/15/2025 | $24.88 | $25.50 (2.49%) | $25.68 | $24.77 | 1.78 M | $2.67 B |
| 08/14/2025 | $24.89 | $24.54 (-1.41%) | $25.42 | $24.23 | 1.07 M | $2.57 B |
| 08/13/2025 | $24.29 | $25.30 (4.16%) | $25.32 | $23.91 | 1.56 M | $2.65 B |
| 08/12/2025 | $24.15 | $24.11 (-0.17%) | $24.48 | $23.96 | 1.36 M | $2.52 B |
| 08/11/2025 | $25.31 | $24.13 (-4.66%) | $25.57 | $24.07 | 1.37 M | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
