BioRestorative Therapies, Inc. (BRTX) Charts

$1.78

north_east
$0.06 (3.49%)
Day's range
$1.77
Day's range
$1.79

5 DAY PERFORMANCE

+4.09%

1 MONTH PERFORMANCE

-1.66%

3 MONTH PERFORMANCE

-25.83%

6 MONTH PERFORMANCE

+16.34%

YEAR-TO-DATE PERFORMANCE

+24.48%

1 YEAR PERFORMANCE

+25.35%

BioRestorative Therapies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $1.70 $1.76 (3.53%) $1.79 $1.67 32,691 $13.98 M
04/29/2025 $1.65 $1.72 (4.24%) $1.72 $1.65 7,225 $13.66 M
04/28/2025 $1.68 $1.70 (1.19%) $1.73 $1.66 17,939 $13.50 M
04/25/2025 $1.72 $1.71 (-0.58%) $1.74 $1.69 30,621 $13.58 M
04/24/2025 $1.70 $1.69 (-0.59%) $1.74 $1.64 25,346 $13.42 M
04/23/2025 $1.74 $1.73 (-0.57%) $1.78 $1.70 24,700 $13.74 M
04/22/2025 $1.71 $1.73 (1.17%) $1.75 $1.66 37,874 $13.74 M
04/21/2025 $1.78 $1.71 (-3.93%) $1.78 $1.70 30,924 $13.58 M
04/17/2025 $1.70 $1.75 (2.94%) $1.77 $1.70 25,105 $13.90 M
04/16/2025 $1.82 $1.73 (-4.95%) $1.82 $1.70 31,300 $13.74 M
04/15/2025 $1.75 $1.78 (1.71%) $1.83 $1.75 58,200 $14.14 M
04/14/2025 $1.79 $1.78 (-0.56%) $1.81 $1.72 31,500 $14.14 M
04/11/2025 $1.71 $1.79 (4.68%) $1.79 $1.70 18,400 $14.22 M
04/10/2025 $1.80 $1.74 (-3.33%) $1.80 $1.69 26,031 $13.82 M
04/09/2025 $1.76 $1.84 (4.55%) $1.88 $1.70 48,000 $14.61 M
04/08/2025 $1.71 $1.76 (2.92%) $1.76 $1.65 60,349 $13.98 M
04/07/2025 $1.63 $1.70 (4.29%) $1.72 $1.58 38,200 $13.50 M
04/04/2025 $1.75 $1.70 (-2.86%) $1.80 $1.67 46,300 $13.50 M
04/03/2025 $1.79 $1.80 (0.56%) $1.83 $1.73 23,000 $14.30 M
04/02/2025 $1.80 $1.85 (2.78%) $1.88 $1.75 50,428 $14.69 M
04/01/2025 $1.80 $1.78 (-1.11%) $1.80 $1.72 29,700 $14.14 M
03/31/2025 $1.75 $1.78 (1.71%) $1.85 $1.75 28,349 $14.14 M
03/28/2025 $1.84 $1.81 (-1.63%) $1.84 $1.77 21,569 $14.38 M
03/27/2025 $1.75 $1.83 (4.57%) $1.86 $1.75 24,542 $14.54 M
03/26/2025 $1.89 $1.76 (-6.88%) $1.90 $1.74 38,700 $13.98 M
03/25/2025 $1.98 $1.92 (-3.03%) $2.10 $1.90 124,318 $15.25 M
03/24/2025 $1.80 $1.97 (9.44%) $1.98 $1.78 105,638 $15.65 M
03/21/2025 $1.68 $1.76 (4.76%) $1.80 $1.68 36,336 $13.98 M
03/20/2025 $1.65 $1.71 (3.64%) $1.73 $1.61 74,200 $13.58 M
03/19/2025 $1.68 $1.65 (-1.79%) $1.68 $1.59 19,208 $13.11 M
03/18/2025 $1.67 $1.67 (0%) $1.73 $1.65 14,300 $13.26 M
03/17/2025 $1.79 $1.67 (-6.7%) $1.79 $1.63 57,134 $13.26 M
03/14/2025 $1.64 $1.77 (7.93%) $1.78 $1.62 57,959 $14.06 M
03/13/2025 $1.59 $1.62 (1.89%) $1.62 $1.55 13,565 $12.87 M
03/12/2025 $1.60 $1.60 (0%) $1.60 $1.53 19,543 $12.71 M
03/11/2025 $1.52 $1.60 (5.26%) $1.68 $1.50 65,711 $12.71 M
03/10/2025 $1.55 $1.54 (-0.65%) $1.59 $1.47 72,262 $12.23 M
03/07/2025 $1.50 $1.55 (3.33%) $1.62 $1.46 101,700 $12.31 M
03/06/2025 $1.56 $1.51 (-3.21%) $1.64 $1.48 38,600 $11.99 M
03/05/2025 $1.44 $1.56 (8.33%) $1.60 $1.35 88,500 $12.39 M
03/04/2025 $1.50 $1.43 (-4.67%) $1.55 $1.36 153,000 $11.36 M
03/03/2025 $1.48 $1.51 (2.03%) $1.55 $1.45 98,808 $11.99 M
02/28/2025 $1.55 $1.52 (-1.94%) $1.60 $1.43 321,600 $12.07 M
02/27/2025 $2.00 $1.62 (-19%) $2.28 $1.52 1.47 M $12.87 M
02/26/2025 $1.82 $1.91 (4.95%) $2.02 $1.72 783,100 $15.17 M
02/25/2025 $1.64 $1.82 (10.98%) $1.91 $1.57 2.55 M $14.46 M
02/24/2025 $1.81 $1.60 (-11.6%) $1.81 $1.57 276,600 $12.71 M
02/21/2025 $1.87 $1.80 (-3.74%) $1.98 $1.73 394,807 $14.30 M
02/20/2025 $2.31 $1.96 (-15.15%) $2.38 $1.88 14.47 M $15.57 M
02/19/2025 $1.91 $2.03 (6.28%) $2.06 $1.91 63,507 $16.12 M
02/18/2025 $2.28 $2.00 (-12.28%) $2.34 $1.96 198,227 $15.89 M
02/14/2025 $2.42 $2.29 (-5.37%) $2.50 $2.28 86,800 $18.19 M
02/13/2025 $2.41 $2.46 (2.07%) $2.46 $2.31 42,003 $19.54 M
02/12/2025 $2.26 $2.39 (5.75%) $2.40 $2.26 19,884 $18.98 M
02/11/2025 $2.40 $2.30 (-4.17%) $2.40 $2.27 35,222 $18.27 M
02/10/2025 $2.30 $2.44 (6.09%) $2.44 $2.20 111,169 $19.38 M
02/07/2025 $2.49 $2.30 (-7.63%) $2.50 $2.27 93,424 $18.27 M
02/06/2025 $2.36 $2.49 (5.51%) $2.49 $2.31 142,000 $19.78 M
02/05/2025 $2.41 $2.37 (-1.66%) $2.47 $2.32 66,310 $18.82 M
02/04/2025 $2.31 $2.38 (3.03%) $2.44 $2.26 63,441 $18.90 M
02/03/2025 $2.39 $2.36 (-1.26%) $2.51 $2.28 66,042 $18.74 M
01/31/2025 $2.43 $2.38 (-2.06%) $2.48 $2.37 57,704 $18.90 M
01/30/2025 $2.46 $2.40 (-2.44%) $2.46 $2.34 51,951 $19.06 M