5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-7.56%
3 MONTH PERFORMANCE
-9.14%
6 MONTH PERFORMANCE
-19.29%
YEAR-TO-DATE PERFORMANCE
+11.19%
1 YEAR PERFORMANCE
-5.36%
BioRestorative Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $1.56 | $1.59 (1.92%) | $1.64 | $1.55 | 35.20 K | $13.29 M |
| 07/15/2025 | $1.59 | $1.54 (-3.14%) | $1.60 | $1.43 | 134.12 K | $12.87 M |
| 07/14/2025 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.52 | 296.44 K | $13.37 M |
| 07/11/2025 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.59 | 18.04 K | $13.54 M |
| 07/10/2025 | $1.57 | $1.60 (1.91%) | $1.65 | $1.57 | 51.25 K | $13.37 M |
| 07/09/2025 | $1.73 | $1.62 (-6.36%) | $1.79 | $1.56 | 208.02 K | $13.54 M |
| 07/08/2025 | $1.58 | $1.72 (8.86%) | $1.73 | $1.55 | 259.24 K | $14.37 M |
| 07/07/2025 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.51 | 41.74 K | $12.70 M |
| 07/03/2025 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.54 | 43.52 K | $12.95 M |
| 07/02/2025 | $1.64 | $1.59 (-3.05%) | $1.65 | $1.57 | 76.77 K | $13.29 M |
| 07/01/2025 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.60 | 16.72 K | $13.62 M |
| 06/30/2025 | $1.61 | $1.67 (3.73%) | $1.70 | $1.61 | 30.60 K | $13.96 M |
| 06/27/2025 | $1.67 | $1.61 (-3.59%) | $1.70 | $1.61 | 36.82 K | $13.46 M |
| 06/26/2025 | $1.64 | $1.67 (1.83%) | $1.72 | $1.63 | 54.30 K | $13.96 M |
| 06/25/2025 | $1.69 | $1.65 (-2.37%) | $1.71 | $1.62 | 44.67 K | $13.79 M |
| 06/24/2025 | $1.66 | $1.71 (3.01%) | $1.72 | $1.61 | 59.15 K | $14.29 M |
| 06/23/2025 | $1.59 | $1.64 (3.14%) | $1.66 | $1.57 | 43.64 K | $13.71 M |
| 06/20/2025 | $1.68 | $1.58 (-5.95%) | $1.70 | $1.58 | 96.80 K | $13.20 M |
| 06/18/2025 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.65 | 128.53 K | $14.21 M |
| 06/17/2025 | $1.66 | $1.72 (3.61%) | $1.79 | $1.60 | 391.82 K | $14.37 M |
| 06/16/2025 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.60 | 113.40 K | $13.54 M |
| 06/13/2025 | $1.88 | $1.68 (-10.64%) | $1.89 | $1.65 | 669.70 K | $14.04 M |
| 06/12/2025 | $1.88 | $2.00 (6.38%) | $2.05 | $1.84 | 666.00 K | $16.71 M |
| 06/11/2025 | $1.80 | $1.88 (4.44%) | $1.92 | $1.70 | 385.10 K | $15.71 M |
| 06/10/2025 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.72 | 131.70 K | $15.13 M |
| 06/09/2025 | $1.82 | $1.81 (-0.55%) | $1.84 | $1.71 | 2.21 M | $15.13 M |
| 06/06/2025 | $1.77 | $1.81 (2.26%) | $1.81 | $1.75 | 12.80 K | $15.13 M |
| 06/05/2025 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.74 | 8.60 K | $14.88 M |
| 06/04/2025 | $1.76 | $1.77 (0.57%) | $1.80 | $1.74 | 15.40 K | $14.79 M |
| 06/03/2025 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.78 | 11.95 K | $14.88 M |
| 06/02/2025 | $1.73 | $1.80 (4.05%) | $1.80 | $1.72 | 11.71 K | $15.04 M |
| 05/30/2025 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.71 | 10.31 K | $14.71 M |
| 05/29/2025 | $1.75 | $1.75 (0%) | $1.79 | $1.68 | 26.70 K | $14.63 M |
| 05/28/2025 | $1.75 | $1.76 (0.57%) | $1.78 | $1.75 | 10.80 K | $14.71 M |
| 05/27/2025 | $1.71 | $1.79 (4.68%) | $1.82 | $1.68 | 37.90 K | $14.96 M |
| 05/23/2025 | $1.61 | $1.66 (3.11%) | $1.66 | $1.59 | 14.01 K | $13.87 M |
| 05/22/2025 | $1.55 | $1.60 (3.23%) | $1.61 | $1.55 | 18.25 K | $13.37 M |
| 05/21/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.53 | 38.70 K | $12.95 M |
| 05/20/2025 | $1.56 | $1.57 (0.64%) | $1.57 | $1.54 | 27.02 K | $13.12 M |
| 05/19/2025 | $1.56 | $1.59 (1.92%) | $1.60 | $1.55 | 30.50 K | $13.29 M |
| 05/16/2025 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.60 | 31.70 K | $13.46 M |
| 05/15/2025 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.65 | 22.80 K | $13.96 M |
| 05/14/2025 | $1.70 | $1.71 (0.59%) | $1.77 | $1.66 | 23.74 K | $14.29 M |
| 05/13/2025 | $1.88 | $1.71 (-9.04%) | $1.88 | $1.66 | 163.44 K | $14.29 M |
| 05/12/2025 | $1.82 | $1.85 (1.65%) | $1.86 | $1.80 | 24.81 K | $15.46 M |
| 05/09/2025 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.79 | 6.39 K | $12.46 M |
| 05/08/2025 | $1.83 | $1.82 (-0.55%) | $1.84 | $1.81 | 15.45 K | $12.59 M |
| 05/07/2025 | $1.76 | $1.80 (2.27%) | $1.81 | $1.76 | 10.32 K | $12.46 M |
| 05/06/2025 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.78 | 9.38 K | $12.32 M |
| 05/05/2025 | $1.87 | $1.88 (0.53%) | $1.89 | $1.85 | 7.53 K | $13.01 M |
| 05/02/2025 | $1.84 | $1.84 (0%) | $1.86 | $1.81 | 26.26 K | $12.73 M |
| 05/01/2025 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.77 | 11.91 K | $12.32 M |
| 04/30/2025 | $1.70 | $1.76 (3.53%) | $1.79 | $1.67 | 32.70 K | $12.18 M |
| 04/29/2025 | $1.65 | $1.72 (4.24%) | $1.72 | $1.65 | 7.23 K | $11.90 M |
| 04/28/2025 | $1.68 | $1.70 (1.19%) | $1.73 | $1.66 | 17.94 K | $11.76 M |
| 04/25/2025 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.69 | 30.62 K | $11.83 M |
| 04/24/2025 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.64 | 25.35 K | $11.69 M |
| 04/23/2025 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.70 | 24.70 K | $11.97 M |
| 04/22/2025 | $1.71 | $1.73 (1.17%) | $1.75 | $1.66 | 37.87 K | $11.97 M |
| 04/21/2025 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.70 | 30.92 K | $11.83 M |
| 04/17/2025 | $1.70 | $1.75 (2.94%) | $1.77 | $1.70 | 25.11 K | $12.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
