5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.31%
B&R Technology Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.78 | $9.79 (0.1%) | $9.79 | $9.78 | 5.30 K | $359.68 M |
| 10/28/2026 | $9.78 | $9.79 (0.1%) | $9.79 | $9.78 | 3.10 K | $359.68 M |
| 10/27/2026 | $9.78 | $9.79 (0.1%) | $9.79 | $9.78 | 50.24 K | $359.68 M |
| 10/26/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 4 | $359.68 M |
| 10/23/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 3 | $359.68 M |
| 10/22/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 233 | $359.68 M |
| 10/21/2026 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.78 | 1.60 K | $359.68 M |
| 10/20/2026 | $9.78 | $9.78 (0%) | $9.79 | $9.78 | 1.70 K | $359.32 M |
| 10/19/2026 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.78 | 2.54 K | $359.68 M |
| 10/16/2026 | $9.81 | $9.78 (-0.31%) | $9.81 | $9.78 | 2.23 K | $359.32 M |
| 10/15/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 0 | $359.68 M |
| 10/14/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 300.20 K | $359.68 M |
| 10/13/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 4 | $359.68 M |
| 10/12/2026 | $9.78 | $9.79 (0.1%) | $9.79 | $9.78 | 800 | $359.68 M |
| 10/09/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 1.25 M | $324.91 M |
| 10/08/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 77.60 K | $324.91 M |
| 10/07/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 1.20 K | $324.91 M |
| 10/06/2026 | $9.80 | $9.80 (0%) | $9.81 | $9.79 | 11.25 K | $325.24 M |
| 10/05/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 700 | $325.24 M |
| 10/02/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $325.24 M |
| 10/01/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 197.93 K | $325.24 M |
| 09/30/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.80 | 633 | $325.57 M |
| 09/29/2026 | $9.81 | $9.81 (0%) | $9.82 | $9.80 | 1.60 K | $325.57 M |
| 09/28/2026 | $9.81 | $9.82 (0.1%) | $9.82 | $9.80 | 3.30 K | $325.90 M |
| 09/25/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.80 | 21.51 K | $325.24 M |
| 09/24/2026 | $9.81 | $9.81 (0%) | $9.84 | $9.81 | 11.81 K | $325.57 M |
| 09/23/2026 | $9.82 | $9.83 (0.1%) | $9.83 | $9.81 | 10.20 K | $326.23 M |
| 09/22/2026 | $9.80 | $9.82 (0.2%) | $9.82 | $9.80 | 358.60 K | $325.90 M |
| 09/21/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.80 | 28.09 K | $325.57 M |
| 09/18/2026 | $9.82 | $9.80 (-0.2%) | $9.83 | $9.80 | 114.51 K | $325.24 M |
| 09/17/2026 | $9.82 | $9.83 (0.1%) | $9.84 | $9.81 | 32.00 K | $326.23 M |
| 09/16/2026 | $9.81 | $9.84 (0.31%) | $9.86 | $9.80 | 10.30 K | $326.57 M |
| 09/15/2026 | $9.80 | $9.87 (0.71%) | $9.87 | $9.80 | 284.54 K | $327.56 M |
| 09/14/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 14.40 K | $326.90 M |
| 09/11/2026 | $9.90 | $9.87 (-0.3%) | $9.91 | $9.81 | 32.20 K | $327.56 M |
| 09/10/2026 | $10.00 | $9.86 (-1.4%) | $10.25 | $9.78 | 242.23 K | $327.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
