5 DAY PERFORMANCE
-41.41%
1 MONTH PERFORMANCE
-45.79%
3 MONTH PERFORMANCE
-47.03%
Columbus Circle Capital Corp I Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.49 | $5.75 (4.74%) | $5.93 | $5.49 | 3.94 K | $182.71 M |
| 12/03/2025 | $6.30 | $5.95 (-5.56%) | $6.49 | $5.95 | 5.10 K | $189.07 M |
| 12/02/2025 | $5.51 | $5.86 (6.35%) | $6.79 | $5.51 | 6.51 K | $186.21 M |
| 12/01/2025 | $7.50 | $6.72 (-10.4%) | $7.50 | $6.72 | 1.90 K | $213.53 M |
| 11/28/2025 | $9.45 | $9.90 (4.76%) | $10.15 | $9.45 | 3.90 K | $314.58 M |
| 11/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $333.65 M |
| 11/25/2025 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 5.60 K | $333.65 M |
| 11/24/2025 | $10.50 | $10.69 (1.81%) | $10.69 | $10.50 | 2.95 K | $339.68 M |
| 11/21/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $337.78 M |
| 11/20/2025 | $10.56 | $10.63 (0.66%) | $10.63 | $10.50 | 2.21 K | $337.78 M |
| 11/19/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 738 | $366.27 M |
| 11/18/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 336 | $366.27 M |
| 11/17/2025 | $10.64 | $10.60 (-0.38%) | $10.67 | $10.60 | 2.92 K | $366.96 M |
| 11/14/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 607 | $369.38 M |
| 11/13/2025 | $10.75 | $10.64 (-1.02%) | $10.75 | $10.64 | 400 | $368.34 M |
| 11/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $370.42 M |
| 11/11/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $370.42 M |
| 11/10/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2.20 K | $370.42 M |
| 11/07/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 201 | $370.42 M |
| 11/06/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 69 | $370.42 M |
| 11/05/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $370.42 M |
| 11/04/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $370.42 M |
| 11/03/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 8 | $370.42 M |
| 10/31/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $370.42 M |
| 10/30/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 221 | $370.42 M |
| 10/29/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.56 | 4.84 K | $370.42 M |
| 10/28/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 202 | $371.11 M |
| 10/27/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 119 | $370.42 M |
| 10/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.10 K | $370.42 M |
| 10/23/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 105 | $370.42 M |
| 10/22/2025 | $11.00 | $10.70 (-2.73%) | $11.02 | $10.70 | 3.73 K | $370.42 M |
| 10/21/2025 | $10.84 | $10.89 (0.46%) | $10.99 | $10.71 | 4.64 K | $377.00 M |
| 10/20/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 800 | $372.50 M |
| 10/17/2025 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.76 | 3.01 K | $372.50 M |
| 10/16/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 41 | $373.54 M |
| 10/15/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 500 | $373.54 M |
| 10/14/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 523 | $375.96 M |
| 10/13/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $372.50 M |
| 10/10/2025 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 1.00 K | $372.50 M |
| 10/09/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1.40 K | $394.65 M |
| 10/08/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.00 K | $373.19 M |
| 10/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.10 K | $373.88 M |
| 10/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.62 K | $372.15 M |
| 10/03/2025 | $10.71 | $10.75 (0.37%) | $10.75 | $10.71 | 4.11 K | $372.15 M |
| 10/02/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 908 | $370.42 M |
| 10/01/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $370.42 M |
| 09/30/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 41 | $370.08 M |
| 09/29/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $370.08 M |
| 09/26/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 374 | $369.73 M |
| 09/25/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $368.00 M |
| 09/24/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $368.00 M |
| 09/23/2025 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.61 | 2.75 K | $368.00 M |
| 09/22/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 421 | $369.73 M |
| 09/19/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 600 | $369.73 M |
| 09/18/2025 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 919 | $369.73 M |
| 09/17/2025 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 1.14 K | $370.08 M |
| 09/16/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 2.10 K | $370.08 M |
| 09/15/2025 | $10.81 | $10.69 (-1.11%) | $10.81 | $10.68 | 3.23 K | $370.08 M |
| 09/12/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $371.11 M |
| 09/11/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 83 | $371.11 M |
| 09/10/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.68 | 3.30 K | $371.11 M |
| 09/09/2025 | $10.69 | $10.72 (0.28%) | $10.72 | $10.68 | 5.08 K | $371.11 M |
| 09/08/2025 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 2.30 K | $369.73 M |
| 09/05/2025 | $10.87 | $10.95 (0.74%) | $10.95 | $10.87 | 1.80 K | $379.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
