Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.94 | $0.92 (-1.95%) | $0.94 | $0.85 | 9,666 | |
| 07/01/2024 | $0.90 | $0.87 (-3.45%) | $0.92 | $0.85 | 40,888 | $76.15 M |
| 06/28/2024 | $0.97 | $0.92 (-5.27%) | $0.97 | $0.90 | 9,471 | $80.90 M |
| 06/27/2024 | $0.94 | $0.90 (-4.08%) | $0.95 | $0.88 | 18,512 | $79.46 M |
| 06/26/2024 | $0.91 | $0.89 (-2.11%) | $0.95 | $0.87 | 21,653 | $78.42 M |
| 06/25/2024 | $0.98 | $0.92 (-6.15%) | $0.98 | $0.87 | 45,496 | $81.20 M |
| 06/24/2024 | $0.98 | $0.94 (-3.71%) | $0.99 | $0.93 | 37,845 | $83.00 M |
| 06/21/2024 | $0.98 | $0.92 (-5.83%) | $0.98 | $0.92 | 15,198 | $81.25 M |
| 06/20/2024 | $0.94 | $0.98 (4.31%) | $0.98 | $0.92 | 22,680 | $86.27 M |
| 06/18/2024 | $0.99 | $0.97 (-2.16%) | $1.03 | $0.93 | 71,909 | $85.27 M |
| 06/17/2024 | $0.96 | $0.99 (3.28%) | $1.00 | $0.92 | 35,661 | $87.10 M |
| 06/14/2024 | $0.96 | $0.95 (-0.79%) | $1.00 | $0.94 | 9,206 | $83.84 M |
| 06/13/2024 | $1.00 | $1.01 (1%) | $1.03 | $0.98 | 35,738 | $88.92 M |
| 06/12/2024 | $1.02 | $1.02 (0%) | $1.03 | $0.97 | 65,782 | $89.80 M |
| 06/11/2024 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.99 | 46,783 | $88.04 M |
| 06/10/2024 | $1.02 | $1.05 (2.94%) | $1.06 | $0.99 | 43,826 | $92.44 M |
| 06/07/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 85,248 | $90.68 M |
| 06/06/2024 | $0.92 | $0.99 (7.18%) | $1.08 | $0.92 | 228,173 | $86.81 M |
| 06/05/2024 | $0.86 | $0.92 (7.11%) | $0.99 | $0.80 | 233,070 | $81.09 M |
| 06/04/2024 | $0.89 | $0.86 (-3.17%) | $0.89 | $0.85 | 82,538 | $75.53 M |
| 06/03/2024 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.85 | 123,552 | $79.23 M |
| 05/31/2024 | $0.96 | $0.92 (-4.07%) | $0.97 | $0.90 | 95,399 | $81.05 M |
| 05/30/2024 | $1.01 | $0.96 (-4.95%) | $1.01 | $0.93 | 43,332 | $84.51 M |
| 05/29/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.93 | 70,928 | $88.92 M |
| 05/28/2024 | $0.94 | $1.01 (7.45%) | $1.02 | $0.93 | 79,621 | $88.92 M |
| 05/24/2024 | $1.00 | $0.93 (-6.45%) | $1.00 | $0.92 | 83,595 | $82.20 M |
| 05/23/2024 | $1.03 | $1.00 (-3.16%) | $1.03 | $0.99 | 84,438 | $87.82 M |
| 05/22/2024 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 67,705 | $88.04 M |
| 05/21/2024 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.00 | 64,113 | $90.68 M |
| 05/20/2024 | $1.03 | $1.03 (0%) | $1.08 | $1.03 | 80,081 | $90.68 M |
| 05/17/2024 | $1.03 | $1.01 (-1.94%) | $1.11 | $1.01 | 103,778 | $88.92 M |
| 05/16/2024 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.02 | 37,767 | $91.56 M |
| 05/15/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 64,520 | $91.56 M |
| 05/14/2024 | $1.04 | $1.06 (1.92%) | $1.15 | $1.00 | 254,050 | $93.32 M |
| 05/13/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 44,961 | $89.80 M |
| 05/10/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 50,864 | $89.80 M |
| 05/09/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.01 | 37,110 | $91.56 M |
| 05/08/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.02 | 63,464 | $90.68 M |
| 05/07/2024 | $1.04 | $1.05 (0.96%) | $1.05 | $1.03 | 45,693 | $92.44 M |
| 05/06/2024 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.03 | 124,996 | $92.44 M |
| 05/03/2024 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 157,575 | $91.56 M |
| 05/02/2024 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 75,213 | $92.44 M |
| 05/01/2024 | $1.08 | $1.08 (0%) | $1.09 | $1.03 | 93,563 | $95.08 M |
| 04/30/2024 | $1.07 | $1.08 (0.93%) | $1.09 | $1.05 | 88,844 | $95.08 M |
| 04/29/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.07 | 81,499 | $95.08 M |
| 04/26/2024 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.04 | 164,450 | $96.84 M |
| 04/25/2024 | $1.05 | $1.14 (8.57%) | $1.14 | $1.03 | 151,215 | $100.36 M |
| 04/24/2024 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 110,639 | $91.56 M |
| 04/23/2024 | $1.07 | $1.07 (0%) | $1.08 | $1.02 | 147,268 | $94.20 M |
| 04/22/2024 | $1.11 | $1.11 (0%) | $1.12 | $1.04 | 215,624 | $97.72 M |
| 04/19/2024 | $1.25 | $1.12 (-10.4%) | $1.25 | $1.08 | 745,941 | $98.60 M |
| 04/18/2024 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.08 | 282,728 | $97.72 M |
| 04/17/2024 | $1.13 | $1.13 (0%) | $1.14 | $1.04 | 368,941 | $99.48 M |
| 04/16/2024 | $1.29 | $1.19 (-7.75%) | $1.32 | $1.14 | 561,262 | $104.76 M |
| 04/15/2024 | $1.47 | $1.35 (-8.16%) | $1.49 | $1.30 | 2.03 M | $118.85 M |
| 04/12/2024 | $1.14 | $1.36 (19.3%) | $1.63 | $1.10 | 5.93 M | $119.73 M |
| 04/11/2024 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.07 | 207,100 | $98.60 M |
| 04/10/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.12 | 366,669 | $110.04 M |
| 04/09/2024 | $1.26 | $1.26 (0%) | $1.36 | $1.25 | 243,069 | $110.92 M |
| 04/08/2024 | $1.56 | $1.41 (-9.62%) | $1.57 | $1.22 | 398,525 | $124.13 M |
| 04/05/2024 | $1.74 | $1.63 (-6.32%) | $1.75 | $1.52 | 992,732 | $143.50 M |
| 04/04/2024 | $2.14 | $1.90 (-11.21%) | $2.22 | $1.66 | 4.08 M | $167.27 M |
| 04/03/2024 | $2.70 | $1.89 (-30%) | $6.66 | $1.80 | 27.39 M | $166.39 M |
