• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,317.33
  • 0.25 %
  • $96.70
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Borealis Foods Inc. (BRLSW) Charts

Borealis Foods Inc. (BRLSW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.07

-$0.01

(-16.77%)

Day's range
$0.07
Day's range
$0.07
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -4.11%
  • 3 MONTH PERFORMANCE

    +16.67%
  • 6 MONTH PERFORMANCE

    +16.86%

Borealis Foods Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.07 $0.07   (3.4%) $0.07 $0.07 16,227 $126.99 M
11/15/2024 $0.07 $0.08   (19%) $0.08 $0.07 7,114 $133.40 M
11/14/2024 $0.08 $0.07   (-16.75%) $0.08 $0.06 29,605 $133.40 M
11/13/2024 $0.06 $0.07   (14.75%) $0.08 $0.06 43,395 $138.75 M
11/12/2024 $0.07 $0.06   (-6.73%) $0.07 $0.06 1,200 $138.54 M
11/11/2024 $0.06 $0.07   (4.84%) $0.07 $0.06 42,777 $142.38 M
11/08/2024 $0.07 $0.07   (-6.88%) $0.07 $0.06 13,223 $132.55 M
11/07/2024 $0.06 $0.07   (1.91%) $0.07 $0.06 6,992 $154.78 M
11/06/2024 $0.07 $0.06   (-1.97%) $0.07 $0.06 1,082 $139.82 M
11/05/2024 $0.06 $0.07   (7.7%) $0.07 $0.06 1,077 $135.33 M
11/04/2024 $0.07 $0.06   (-6.29%) $0.07 $0.06 1,000 $135.97 M
10/31/2024 $0.07 $0.06   (-12.23%) $0.07 $0.06 52,433 $124.00 M
10/30/2024 $0.06 $0.06   (2.09%) $0.06 $0.06 2,268 $143.67 M
10/29/2024 $0.07 $0.07   (0.04%) $0.07 $0.07 1,563 $125.07 M
10/28/2024 $0.07 $0.07   (0%) $0.07 $0.07 225 $125.07 M
10/25/2024 $0.07 $0.07   (5.22%) $0.07 $0.06 38,597 $124.43 M
10/24/2024 $0.07 $0.07   (0.3%) $0.07 $0.07 12,801 $121.86 M
10/23/2024 $0.07 $0.07   (-7.24%) $0.07 $0.07 25,220 $126.35 M
10/22/2024 $0.07 $0.07   (0.16%) $0.08 $0.07 89,308 $126.35 M
10/21/2024 $0.06 $0.07   (1.4%) $0.07 $0.06 54,586 $122.29 M
10/18/2024 $0.07 $0.07   (4.29%) $0.07 $0.06 5,659 $121.22 M
10/17/2024 $0.07 $0.07   (0%) $0.07 $0.07 1,000 $121.22 M
10/16/2024 $0.07 $0.07   (2.98%) $0.07 $0.07 16,100 $119.51 M
10/15/2024 $0.07 $0.07   (4.07%) $0.07 $0.07 19,100 $123.57 M
10/14/2024 $0.07 $0.07   (-5.53%) $0.07 $0.07 3,300 $111.81 M
10/11/2024 $0.07 $0.07   (0%) $0.07 $0.07 553 $119.72 M
10/10/2024 $0.07 $0.07   (-1.89%) $0.08 $0.06 7,960 $119.72 M
10/09/2024 $0.07 $0.07   (0.29%) $0.08 $0.07 18,000 $122.93 M
10/08/2024 $0.07 $0.08   (0.94%) $0.08 $0.07 68,290 $129.34 M
10/07/2024 $0.07 $0.07   (0%) $0.08 $0.07 15,200 $135.54 M
10/03/2024 $0.07 $0.07   (0%) $0.07 $0.07 412 $132.12 M
10/02/2024 $0.08 $0.07   (-14.43%) $0.08 $0.07 4,960 $131.48 M
09/26/2024 $0.07 $0.07   (0%) $0.07 $0.07 1,225 $122.29 M
09/24/2024 $0.08 $0.06   (-22.42%) $0.08 $0.06 29,149 $116.09 M
09/23/2024 $0.07 $0.07   (0%) $0.07 $0.07 2,701 $138.96 M
09/19/2024 $0.07 $0.07   (1.01%) $0.08 $0.06 75,804 $138.96 M
09/18/2024 $0.07 $0.07   (1.19%) $0.07 $0.06 5,717 $139.18 M
09/17/2024 $0.06 $0.07   (8.55%) $0.07 $0.06 6,400 $143.67 M
09/16/2024 $0.07 $0.08   (8.86%) $0.08 $0.07 3,393 $150.08 M
09/12/2024 $0.06 $0.07   (9.33%) $0.09 $0.06 5,060 $149.65 M
09/11/2024 $0.07 $0.06   (-6.15%) $0.07 $0.06 600 $150.72 M
09/10/2024 $0.10 $0.07   (-30.97%) $0.10 $0.07 984 $147.09 M
09/09/2024 $0.07 $0.07   (0.15%) $0.12 $0.07 35,331 $151.79 M
09/06/2024 $0.07 $0.06   (-7.69%) $0.07 $0.06 21,100 $160.34 M
09/05/2024 $0.07 $0.07   (0%) $0.07 $0.07 2,100 $153.71 M
09/04/2024 $0.07 $0.07   (-0.91%) $0.07 $0.07 82,142 $151.79 M
09/03/2024 $0.07 $0.07   (7.37%) $0.09 $0.07 45,923 $151.79 M
08/30/2024 $0.07 $0.07   (2.35%) $0.07 $0.07 5,772 $196.26 M
08/29/2024 $0.06 $0.06   (0.63%) $0.07 $0.06 9,551 $193.91 M
08/27/2024 $0.06 $0.06   (-4.46%) $0.06 $0.06 600 $149.01 M
08/26/2024 $0.06 $0.06   (0%) $0.06 $0.06 21,413 $144.95 M
08/23/2024 $0.06 $0.06   (0%) $0.06 $0.06 1,400 $165.69 M
08/22/2024 $0.06 $0.06   (-2.68%) $0.06 $0.06 3,250 $171.03 M
08/19/2024 $0.06 $0.06   (0%) $0.06 $0.06 8,735 $172.31 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.