5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
-16.74%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
+29.48%
1 YEAR PERFORMANCE
+66.67%
Borealis Foods Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $59.86 M |
| 07/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.02 K | $64.35 M |
| 07/17/2025 | $0.10 | $0.10 (-3.36%) | $0.10 | $0.10 | 202 | $75.90 M |
| 07/16/2025 | $0.10 | $0.10 (-5.09%) | $0.10 | $0.10 | 350 | $74.61 M |
| 07/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 121 | $72.48 M |
| 07/09/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 120 | $74.83 M |
| 07/02/2025 | $0.10 | $0.11 (13.5%) | $0.12 | $0.10 | 1 | $76.97 M |
| 07/01/2025 | $0.09 | $0.11 (19.31%) | $0.11 | $0.09 | 4.22 K | $76.75 M |
| 06/30/2025 | $0.12 | $0.09 (-24.92%) | $0.12 | $0.09 | 3.35 K | $78.25 M |
| 06/27/2025 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 1 | $85.09 M |
| 06/26/2025 | $0.10 | $0.09 (-5.26%) | $0.10 | $0.09 | 2 | $86.59 M |
| 06/25/2025 | $0.10 | $0.09 (-5.57%) | $0.10 | $0.09 | 1 | $91.72 M |
| 06/24/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 205 | $90.65 M |
| 06/23/2025 | $0.11 | $0.10 (-11.45%) | $0.12 | $0.09 | 3.20 K | $88.51 M |
| 06/20/2025 | $0.12 | $0.10 (-14.72%) | $0.12 | $0.10 | 20 | $101.55 M |
| 06/18/2025 | $0.10 | $0.10 (0%) | $0.12 | $0.10 | 1 | $97.08 M |
| 06/17/2025 | $0.10 | $0.12 (18.82%) | $0.12 | $0.10 | 10 | $105.21 M |
| 06/12/2025 | $0.12 | $0.16 (38.47%) | $0.16 | $0.12 | 144 | $104.19 M |
| 06/11/2025 | $0.09 | $0.11 (19.15%) | $0.16 | $0.09 | 54.27 K | $122.88 M |
| 06/09/2025 | $0.08 | $0.09 (12.62%) | $0.10 | $0.08 | 60.11 K | $97.49 M |
| 06/06/2025 | $0.09 | $0.11 (17.27%) | $0.13 | $0.09 | 156.76 K | $105.21 M |
| 06/05/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 23.71 K | $70.07 M |
| 06/02/2025 | $0.10 | $0.10 (-0.21%) | $0.10 | $0.10 | 3.07 K | $73.73 M |
| 05/30/2025 | $0.10 | $0.10 (-3.5%) | $0.10 | $0.10 | 1.15 K | $71.08 M |
| 05/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.31 K | $70.07 M |
| 05/27/2025 | $0.11 | $0.10 (-13.55%) | $0.12 | $0.10 | 95.75 K | $65.19 M |
| 05/23/2025 | $0.10 | $0.11 (10%) | $0.13 | $0.10 | 38.81 K | $93.22 M |
| 05/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 739 | $101.55 M |
| 05/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 748 | $105.41 M |
| 05/19/2025 | $0.12 | $0.12 (-2.08%) | $0.13 | $0.12 | 47.36 K | $111.70 M |
| 05/16/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 50.00 K | $111.70 M |
| 04/30/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.30 K | $120.84 M |
| 04/28/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 123 | $116.58 M |
| 04/24/2025 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 400 | $114.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
