Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $4.07 | $3.66 (-10.07%) | $4.07 | $3.35 | 116,686 | $53.07 M |
| 06/27/2024 | $3.70 | $4.04 (9.19%) | $4.28 | $3.70 | 135,647 | $58.58 M |
| 06/26/2024 | $3.30 | $3.70 (12.12%) | $3.74 | $3.28 | 90,381 | $53.65 M |
| 06/25/2024 | $3.22 | $3.26 (1.24%) | $3.33 | $3.12 | 26,305 | $47.27 M |
| 06/24/2024 | $3.06 | $3.11 (1.63%) | $3.19 | $2.98 | 58,693 | $45.10 M |
| 06/21/2024 | $2.52 | $3.03 (20.24%) | $3.09 | $2.52 | 103,586 | $43.94 M |
| 06/20/2024 | $2.49 | $2.53 (1.61%) | $2.71 | $2.36 | 14,084 | $36.69 M |
| 06/18/2024 | $2.92 | $2.57 (-11.99%) | $3.09 | $2.47 | 70,611 | $37.27 M |
| 06/17/2024 | $3.13 | $2.95 (-5.75%) | $3.59 | $2.68 | 222,528 | $42.78 M |
| 06/14/2024 | $2.16 | $3.03 (40.28%) | $3.10 | $2.13 | 247,305 | $43.94 M |
| 06/13/2024 | $2.32 | $2.19 (-5.6%) | $2.37 | $2.11 | 22,753 | $31.76 M |
| 06/12/2024 | $1.97 | $2.28 (15.74%) | $2.30 | $1.91 | 161,720 | $33.06 M |
| 06/11/2024 | $1.78 | $1.97 (10.67%) | $1.97 | $1.76 | 38,648 | $28.57 M |
| 06/10/2024 | $1.46 | $1.82 (24.66%) | $1.88 | $1.46 | 69,931 | $26.39 M |
| 06/07/2024 | $1.51 | $1.46 (-3.31%) | $1.51 | $1.45 | 15,940 | $21.17 M |
| 06/06/2024 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.50 | 5,390 | $21.75 M |
| 06/05/2024 | $1.54 | $1.55 (0.65%) | $1.55 | $1.44 | 9,911 | $22.48 M |
| 06/04/2024 | $1.61 | $1.50 (-6.83%) | $1.61 | $1.50 | 11,127 | $21.75 M |
| 06/03/2024 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.54 | 6,357 | $23.64 M |
| 05/31/2024 | $1.65 | $1.69 (2.42%) | $1.72 | $1.58 | 8,546 | $24.51 M |
| 05/30/2024 | $1.64 | $1.64 (0%) | $1.68 | $1.60 | 10,417 | $23.78 M |
| 05/29/2024 | $1.60 | $1.64 (2.5%) | $1.70 | $1.53 | 15,779 | $23.78 M |
| 05/28/2024 | $1.51 | $1.63 (7.95%) | $1.63 | $1.50 | 9,540 | $23.64 M |
| 05/24/2024 | $1.56 | $1.53 (-1.92%) | $1.65 | $1.53 | 6,728 | $22.19 M |
| 05/23/2024 | $1.60 | $1.53 (-4.38%) | $1.69 | $1.53 | 19,175 | $22.19 M |
| 05/22/2024 | $1.50 | $1.59 (6%) | $1.61 | $1.50 | 14,092 | $23.06 M |
| 05/21/2024 | $1.53 | $1.50 (-1.96%) | $1.56 | $1.48 | 31,993 | $21.75 M |
| 05/20/2024 | $1.60 | $1.56 (-2.5%) | $1.69 | $1.55 | 21,948 | $22.62 M |
| 05/17/2024 | $1.78 | $1.64 (-7.87%) | $1.81 | $1.62 | 49,961 | $23.78 M |
| 05/16/2024 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.78 | 28,495 | $25.81 M |
| 05/15/2024 | $1.85 | $1.91 (3.24%) | $1.91 | $1.80 | 32,513 | $27.70 M |
| 05/14/2024 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.79 | 26,796 | $27.12 M |
| 05/13/2024 | $1.87 | $1.86 (-0.53%) | $1.94 | $1.80 | 88,253 | $26.97 M |
| 05/10/2024 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.81 | 111,251 | $26.97 M |
| 05/09/2024 | $1.96 | $2.00 (2.04%) | $2.02 | $1.85 | 56,171 | $28.84 M |
| 05/08/2024 | $1.78 | $1.97 (10.67%) | $1.97 | $1.77 | 90,502 | $28.41 M |
| 05/07/2024 | $1.75 | $1.89 (8%) | $1.98 | $1.74 | 103,818 | $27.25 M |
| 05/06/2024 | $1.78 | $1.78 (0%) | $1.90 | $1.77 | 59,039 | $25.67 M |
| 05/03/2024 | $1.78 | $1.78 (0%) | $1.90 | $1.75 | 73,560 | $25.67 M |
| 05/02/2024 | $1.92 | $1.76 (-8.33%) | $1.92 | $1.67 | 184,380 | $25.38 M |
| 05/01/2024 | $1.61 | $1.93 (19.88%) | $1.93 | $1.58 | 217,198 | $27.83 M |
| 04/30/2024 | $1.46 | $1.60 (9.59%) | $1.70 | $1.45 | 203,956 | $23.07 M |
| 04/29/2024 | $1.40 | $1.57 (12.14%) | $1.72 | $1.40 | 512,718 | $22.64 M |
| 04/26/2024 | $1.68 | $1.41 (-16.07%) | $1.69 | $1.41 | 1.12 M | $20.33 M |
| 04/25/2024 | $1.72 | $1.82 (5.81%) | $2.19 | $1.37 | 44.40 M | $26.24 M |
| 04/23/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 458 | $14.85 M |
| 04/22/2024 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 2,541 | $15.57 M |
| 04/19/2024 | $1.04 | $1.08 (3.85%) | $1.09 | $1.04 | 1,333 | $15.57 M |
| 04/18/2024 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 1,340 | $14.85 M |
| 04/17/2024 | $1.09 | $1.10 (0.92%) | $1.10 | $1.09 | 2,271 | $15.86 M |
| 04/12/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 258 | $16.15 M |
| 04/11/2024 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.09 | 973 | $16.01 M |
| 04/10/2024 | $1.05 | $1.17 (11.43%) | $1.17 | $1.05 | 3,784 | $16.87 M |
| 04/09/2024 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.05 | 3,085 | $15.14 M |
| 04/08/2024 | $1.10 | $1.14 (3.64%) | $1.16 | $1.03 | 28,145 | $16.44 M |
| 04/05/2024 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.08 | 6,369 | $15.57 M |
| 04/04/2024 | $1.03 | $1.22 (18.45%) | $1.23 | $1.03 | 48,589 | $17.59 M |
| 04/03/2024 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.12 | 36 | $16.15 M |
| 04/02/2024 | $1.13 | $1.12 (-0.88%) | $1.20 | $1.11 | 8,750 | $16.15 M |
| 04/01/2024 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.10 | 3,262 | $15.86 M |
