5 DAY PERFORMANCE
-20.25%
Braiin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $18.02 | $14.61 (-18.92%) | $18.02 | $14.04 | 39.45 K | $161.73 M |
| 02/26/2026 | $22.44 | $17.54 (-21.84%) | $23.98 | $17.01 | 132.53 K | $194.16 M |
| 02/25/2026 | $13.29 | $24.75 (86.23%) | $32.32 | $13.29 | 863.20 K | $273.97 M |
| 02/24/2026 | $19.00 | $13.80 (-27.37%) | $19.00 | $13.10 | 27.10 K | $152.76 M |
| 02/23/2026 | $23.99 | $18.32 (-23.63%) | $23.99 | $18.32 | 12.13 K | $202.79 M |
| 02/20/2026 | $22.70 | $22.25 (-1.98%) | $24.95 | $22.13 | 17.78 K | $246.30 M |
| 02/19/2026 | $22.56 | $22.62 (0.27%) | $25.00 | $18.11 | 35.60 K | $250.39 M |
| 02/18/2026 | $20.18 | $20.12 (-0.3%) | $22.80 | $19.27 | 13.90 K | $222.72 M |
| 02/17/2026 | $20.59 | $22.42 (8.89%) | $23.99 | $17.25 | 46.90 K | $248.18 M |
| 02/13/2026 | $36.69 | $22.77 (-37.94%) | $36.69 | $21.70 | 86.30 K | $252.05 M |
| 02/12/2026 | $35.21 | $44.53 (26.47%) | $98.99 | $35.21 | 93.60 K | $492.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
