5 DAY PERFORMANCE
+27.26%
1 MONTH PERFORMANCE
+45.76%
3 MONTH PERFORMANCE
+72.59%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+52.16%
1 YEAR PERFORMANCE
+9.25%
Broad Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $0.25 | $0.19 (-23.05%) | $0.25 | $0.19 | 7,052 | $55.47 M |
| 01/15/2025 | $0.19 | $0.17 (-8.48%) | $0.25 | $0.17 | 22,371 | $56.13 M |
| 01/14/2025 | $0.16 | $0.18 (12.01%) | $0.20 | $0.13 | 51,030 | $60.27 M |
| 01/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $56.74 M |
| 01/08/2025 | $0.10 | $0.14 (39.53%) | $0.15 | $0.08 | 105,720 | $55.42 M |
| 01/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.08 | 3,989 | $55.33 M |
| 01/03/2025 | $0.08 | $0.15 (99.73%) | $0.15 | $0.05 | 11,055 | $55.42 M |
| 12/30/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $55.33 M |
| 12/27/2024 | $0.12 | $0.14 (14.98%) | $0.15 | $0.11 | 155,046 | $55.33 M |
| 12/24/2024 | $0.14 | $0.14 (-2.1%) | $0.15 | $0.14 | 8,104 | $55.28 M |
| 12/19/2024 | $0.15 | $0.15 (1.9%) | $0.15 | $0.14 | 4,200 | $55.23 M |
| 12/17/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $55.23 M |
| 12/12/2024 | $0.13 | $0.17 (29.92%) | $0.17 | $0.13 | 103,700 | |
| 12/09/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 200 | $54.95 M |
| 12/02/2024 | $0.14 | $0.17 (22.3%) | $0.19 | $0.12 | 23,696 | $54.95 M |
| 11/27/2024 | $0.13 | $0.12 (-9.62%) | $0.13 | $0.12 | 4,183 | $54.95 M |
| 11/25/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 6,010 | $54.95 M |
| 11/21/2024 | $0.12 | $0.13 (4.84%) | $0.13 | $0.12 | 270,900 | $54.95 M |
| 11/20/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 400 | $54.95 M |
| 11/19/2024 | $0.11 | $0.12 (14.63%) | $0.12 | $0.11 | 4,672 | $54.95 M |
| 11/15/2024 | $0.12 | $0.11 (-8.71%) | $0.12 | $0.11 | 61,437 | $54.20 M |