-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.57% -
3 MONTH PERFORMANCE
-1.57% -
6 MONTH PERFORMANCE
+0.53% -
YEAR-TO-DATE PERFORMANCE
+1.89% -
1 YEAR PERFORMANCE
+2.91%
Broad Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/23/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/20/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 09/19/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/18/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/17/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/16/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/13/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/12/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/11/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/10/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/09/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/06/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/05/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 09/04/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 133 | $53.30 M |
| 09/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 63 | $54.15 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $54.15 M |
| 08/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 600 | $54.15 M |
| 08/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $54.15 M |
| 08/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2,248 | $54.15 M |
| 08/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/07/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/06/2024 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.45 | 1,424 | $53.91 M |
| 08/05/2024 | $11.48 | $11.49 (0.09%) | $11.49 | $11.48 | 1,332 | $54.10 M |
| 08/02/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $53.91 M |
| 08/01/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 400 | $53.91 M |
| 07/31/2024 | $12.00 | $11.55 (-3.75%) | $12.00 | $11.55 | 5,500 | $54.38 M |
| 07/30/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $54.01 M |
| 07/29/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $54.01 M |
| 07/25/2024 | $11.44 | $11.47 (0.26%) | $11.47 | $11.44 | 1,950 | $54.01 M |
| 07/24/2024 | $11.44 | $11.45 (0.09%) | $11.50 | $11.44 | 6,847 | $53.91 M |
| 07/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 572 | $53.87 M |
| 07/22/2024 | $11.43 | $11.44 (0.09%) | $11.45 | $11.43 | 13,555 | $53.87 M |
| 07/18/2024 | $12.00 | $11.45 (-4.58%) | $12.00 | $11.45 | 1,205 | $53.91 M |
| 07/17/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.43 | 25,939 | $53.87 M |
| 07/15/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $53.68 M |
| 07/09/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,015 | $53.68 M |
| 07/01/2024 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 752 | $54.15 M |