5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+3.53%
6 MONTH PERFORMANCE
+3.53%
YEAR-TO-DATE PERFORMANCE
+5.49%
1 YEAR PERFORMANCE
+5.59%
Broad Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $55.23 M |
| 12/17/2024 | $11.65 | $11.73 (0.69%) | $11.73 | $11.65 | 7,113 | $55.23 M |
| 12/16/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $55.18 M |
| 12/13/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $55.18 M |
| 12/12/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | |
| 12/11/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | |
| 12/10/2024 | $11.70 | $11.72 (0.17%) | $11.72 | $11.70 | 800 | $55.18 M |
| 12/09/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 12/06/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 12/05/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | |
| 12/04/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 12/03/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 12/02/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/29/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/27/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/26/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/25/2024 | $11.65 | $11.67 (0.17%) | $11.67 | $11.65 | 1,003 | $54.95 M |
| 11/22/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/21/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/20/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/19/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $54.95 M |
| 11/18/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 224 | $54.95 M |
| 11/15/2024 | $11.65 | $11.51 (-1.2%) | $11.67 | $11.51 | 5,205 | $54.20 M |
| 11/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $54.62 M |
| 11/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $54.62 M |
| 11/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $54.62 M |
| 11/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $54.62 M |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $54.62 M |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/05/2024 | $11.58 | $11.60 (0.17%) | $11.60 | $11.58 | 5,902 | $54.62 M |
| 11/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $54.62 M |
| 11/01/2024 | $11.58 | $11.60 (0.17%) | $11.60 | $11.58 | 10,035 | $54.62 M |
| 10/31/2024 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 6,521 | $54.43 M |
| 10/30/2024 | $11.54 | $11.55 (0.09%) | $11.55 | $11.54 | 4,517 | $54.38 M |
| 10/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $53.96 M |
| 10/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $53.96 M |
| 10/25/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $53.96 M |
| 10/24/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 10/23/2024 | $11.52 | $11.46 (-0.52%) | $11.52 | $11.46 | 1,500 | $53.96 M |
| 10/22/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.20 M |
| 10/21/2024 | $11.48 | $11.51 (0.26%) | $11.51 | $11.48 | 1,900 | $54.20 M |
| 10/18/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 100 | $53.35 M |
| 10/17/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $53.35 M |
| 10/16/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 800 | $53.35 M |
| 10/15/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 10/14/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 10/11/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/10/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/09/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/08/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/07/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/04/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/03/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/02/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/01/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/27/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 09/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 09/25/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 09/24/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |
| 09/23/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $53.30 M |