-
5 DAY PERFORMANCE
+3.44% -
1 MONTH PERFORMANCE
+14.98% -
3 MONTH PERFORMANCE
+22.59% -
6 MONTH PERFORMANCE
+9.91% -
YEAR-TO-DATE PERFORMANCE
+34.83% -
1 YEAR PERFORMANCE
+24.34%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $17.32 | $17.27 (-0.29%) | $17.32 | $16.71 | 28,767 | $5.57 B |
| 09/27/2024 | $17.11 | $17.32 (1.23%) | $17.38 | $16.75 | 31,300 | $5.67 B |
| 09/26/2024 | $16.99 | $16.84 (-0.88%) | $17.00 | $16.66 | 17,218 | $5.66 B |
| 09/25/2024 | $16.37 | $16.99 (3.79%) | $17.24 | $16.37 | 32,121 | $5.67 B |
| 09/24/2024 | $16.17 | $16.23 (0.37%) | $16.23 | $16.10 | 8,848 | $5.42 B |
| 09/23/2024 | $16.30 | $16.23 (-0.43%) | $16.48 | $15.99 | 10,500 | $5.46 B |
| 09/20/2024 | $16.50 | $16.21 (-1.76%) | $17.05 | $16.21 | 18,041 | $5.55 B |
| 09/19/2024 | $15.12 | $16.33 (8%) | $16.44 | $15.12 | 70,031 | $5.52 B |
| 09/18/2024 | $14.70 | $14.96 (1.77%) | $15.00 | $14.65 | 26,100 | $5.04 B |
| 09/17/2024 | $14.95 | $14.71 (-1.61%) | $14.95 | $14.58 | 45,200 | $4.89 B |
| 09/16/2024 | $14.71 | $14.80 (0.61%) | $15.00 | $14.67 | 36,409 | $4.81 B |
| 09/13/2024 | $14.60 | $14.67 (0.48%) | $14.80 | $14.59 | 23,478 | $4.72 B |
| 09/12/2024 | $14.40 | $14.61 (1.46%) | $14.65 | $14.40 | 8,431 | $4.68 B |
| 09/11/2024 | $14.40 | $14.40 (0%) | $14.55 | $14.34 | 13,600 | $4.63 B |
| 09/10/2024 | $14.48 | $14.46 (-0.14%) | $14.73 | $14.24 | 13,434 | $4.64 B |
| 09/09/2024 | $14.42 | $14.33 (-0.62%) | $14.42 | $13.91 | 23,600 | $4.59 B |
| 09/06/2024 | $14.69 | $14.28 (-2.79%) | $14.82 | $14.07 | 65,906 | $4.53 B |
| 09/05/2024 | $14.88 | $14.79 (-0.6%) | $14.89 | $14.69 | 24,729 | $4.60 B |
| 09/04/2024 | $14.71 | $14.75 (0.27%) | $14.78 | $14.70 | 8,500 | $4.59 B |
| 09/03/2024 | $15.03 | $14.78 (-1.66%) | $15.04 | $14.70 | 15,315 | $4.55 B |
| 08/30/2024 | $15.13 | $15.15 (0.13%) | $15.44 | $15.00 | 17,200 | $4.68 B |
| 08/29/2024 | $15.05 | $14.98 (-0.47%) | $15.20 | $14.98 | 16,247 | $4.70 B |
| 08/28/2024 | $15.07 | $15.00 (-0.46%) | $15.07 | $14.97 | 9,547 | $4.75 B |
| 08/27/2024 | $14.99 | $15.07 (0.53%) | $15.15 | $14.96 | 8,803 | $4.68 B |
| 08/26/2024 | $15.05 | $15.05 (0%) | $15.15 | $15.00 | 14,932 | $4.65 B |
| 08/23/2024 | $15.02 | $15.00 (-0.13%) | $15.05 | $14.91 | 19,943 | $4.70 B |
| 08/22/2024 | $14.90 | $14.99 (0.6%) | $15.04 | $14.71 | 7,235 | $4.64 B |
| 08/21/2024 | $15.04 | $15.00 (-0.27%) | $15.04 | $14.70 | 14,102 | $4.60 B |
| 08/20/2024 | $14.99 | $14.92 (-0.47%) | $14.99 | $14.80 | 13,300 | $4.60 B |
| 08/19/2024 | $14.68 | $14.85 (1.16%) | $14.99 | $14.68 | 10,200 | $4.57 B |
| 08/16/2024 | $14.90 | $14.65 (-1.68%) | $14.92 | $14.65 | 7,736 | $4.58 B |
| 08/15/2024 | $14.75 | $14.77 (0.14%) | $14.81 | $14.62 | 6,100 | $4.56 B |
| 08/14/2024 | $14.91 | $14.66 (-1.68%) | $15.00 | $14.63 | 18,600 | $4.65 B |
| 08/13/2024 | $14.85 | $14.85 (0%) | $14.97 | $14.73 | 17,200 | $4.62 B |
| 08/12/2024 | $14.73 | $14.87 (0.95%) | $14.89 | $14.73 | 6,600 | $4.59 B |
| 08/09/2024 | $14.77 | $14.64 (-0.88%) | $14.81 | $14.64 | 5,300 | $4.58 B |
| 08/08/2024 | $14.88 | $14.72 (-1.08%) | $14.88 | $14.58 | 8,243 | $4.64 B |
| 08/07/2024 | $14.67 | $14.86 (1.3%) | $14.89 | $14.65 | 10,823 | $4.39 B |
| 08/06/2024 | $14.57 | $14.70 (0.89%) | $14.82 | $14.45 | 6,343 | $4.43 B |
| 08/05/2024 | $14.75 | $14.65 (-0.68%) | $14.75 | $14.43 | 9,900 | $4.36 B |
| 08/02/2024 | $15.12 | $14.75 (-2.45%) | $15.12 | $14.75 | 12,149 | $4.38 B |
| 08/01/2024 | $14.95 | $15.22 (1.81%) | $15.49 | $14.95 | 33,107 | $4.47 B |
| 07/31/2024 | $14.86 | $15.00 (0.94%) | $15.24 | $14.77 | 23,100 | $4.46 B |
| 07/30/2024 | $14.90 | $15.00 (0.67%) | $15.23 | $14.90 | 21,900 | $4.45 B |
| 07/29/2024 | $14.56 | $14.83 (1.85%) | $14.90 | $14.56 | 13,646 | $4.47 B |
| 07/26/2024 | $14.87 | $14.89 (0.13%) | $15.01 | $14.72 | 7,100 | $4.46 B |
| 07/25/2024 | $15.00 | $14.65 (-2.33%) | $15.19 | $14.65 | 15,802 | $4.43 B |
| 07/24/2024 | $15.05 | $14.94 (-0.73%) | $15.14 | $14.94 | 6,702 | $4.41 B |
| 07/23/2024 | $15.00 | $15.05 (0.33%) | $15.09 | $14.95 | 21,640 | $4.36 B |
| 07/22/2024 | $14.73 | $14.90 (1.15%) | $14.92 | $14.73 | 23,200 | $4.38 B |
| 07/19/2024 | $14.50 | $14.52 (0.14%) | $14.64 | $14.50 | 1,500 | $4.36 B |
| 07/18/2024 | $14.87 | $14.50 (-2.49%) | $14.87 | $14.50 | 11,000 | $4.35 B |
| 07/17/2024 | $14.80 | $14.77 (-0.2%) | $14.86 | $14.65 | 5,126 | $4.40 B |
| 07/16/2024 | $14.88 | $14.82 (-0.4%) | $14.88 | $14.70 | 7,222 | $4.42 B |
| 07/15/2024 | $14.75 | $14.78 (0.2%) | $14.88 | $14.70 | 13,711 | $4.40 B |
| 07/12/2024 | $14.51 | $14.80 (2%) | $14.84 | $14.51 | 10,744 | $4.38 B |
| 07/11/2024 | $14.38 | $14.60 (1.53%) | $14.67 | $14.38 | 5,812 | $4.34 B |
| 07/10/2024 | $14.43 | $14.38 (-0.35%) | $14.54 | $14.26 | 15,100 | $4.29 B |
| 07/09/2024 | $14.52 | $14.45 (-0.48%) | $14.67 | $14.44 | 15,000 | $4.33 B |
| 07/08/2024 | $14.82 | $14.65 (-1.15%) | $14.82 | $14.65 | 5,200 | $4.40 B |
| 07/05/2024 | $14.60 | $14.67 (0.48%) | $14.70 | $14.54 | 4,836 | $4.41 B |
| 07/03/2024 | $14.63 | $14.59 (-0.27%) | $14.77 | $14.27 | 9,800 | $4.43 B |
| 07/02/2024 | $14.50 | $14.55 (0.34%) | $14.55 | $14.36 | 5,400 | $4.39 B |
| 07/01/2024 | $14.44 | $14.21 (-1.59%) | $14.71 | $14.21 | 7,717 | $4.31 B |