5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
-15.07%
6 MONTH PERFORMANCE
+2.07%
YEAR-TO-DATE PERFORMANCE
+8.18%
1 YEAR PERFORMANCE
+7.24%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $14.75 | $14.82 (0.47%) | $14.88 | $14.75 | 9,083 | $4.96 B |
| 01/16/2025 | $14.61 | $14.70 (0.62%) | $14.88 | $14.61 | 18,337 | $4.90 B |
| 01/15/2025 | $14.44 | $14.60 (1.11%) | $14.74 | $14.44 | 18,443 | $4.94 B |
| 01/14/2025 | $14.30 | $14.24 (-0.42%) | $14.56 | $14.24 | 21,782 | $4.81 B |
| 01/13/2025 | $13.85 | $14.29 (3.18%) | $14.29 | $13.78 | 55,200 | $4.73 B |
| 01/10/2025 | $13.65 | $13.70 (0.37%) | $13.83 | $13.61 | 16,735 | $4.65 B |
| 01/08/2025 | $13.78 | $13.66 (-0.87%) | $13.94 | $13.62 | 26,400 | $4.58 B |
| 01/07/2025 | $13.99 | $13.90 (-0.64%) | $14.20 | $13.74 | 30,700 | $4.67 B |
| 01/06/2025 | $14.54 | $14.21 (-2.27%) | $14.63 | $13.81 | 43,200 | $4.83 B |
| 01/03/2025 | $14.38 | $14.52 (0.97%) | $14.61 | $14.25 | 31,700 | $4.91 B |
| 01/02/2025 | $13.89 | $14.23 (2.45%) | $14.28 | $13.89 | 20,007 | $4.79 B |
| 12/31/2024 | $14.16 | $13.70 (-3.25%) | $14.55 | $13.70 | 109,535 | $4.65 B |
| 12/30/2024 | $14.15 | $14.27 (0.85%) | $14.28 | $13.83 | 24,100 | $4.75 B |
| 12/27/2024 | $14.22 | $14.24 (0.14%) | $14.40 | $14.02 | 22,800 | $4.82 B |
| 12/26/2024 | $14.04 | $14.39 (2.49%) | $14.49 | $14.04 | 19,700 | $4.89 B |
| 12/24/2024 | $14.42 | $14.41 (-0.07%) | $14.44 | $14.26 | 12,541 | $4.93 B |
| 12/23/2024 | $14.70 | $14.52 (-1.22%) | $14.70 | $14.47 | 17,400 | $4.93 B |
| 12/20/2024 | $14.48 | $14.72 (1.66%) | $14.99 | $14.48 | 22,130 | $5.00 B |
| 12/19/2024 | $14.80 | $14.67 (-0.88%) | $14.90 | $14.37 | 27,300 | $4.91 B |
| 12/18/2024 | $14.98 | $14.80 (-1.2%) | $15.13 | $14.80 | 31,900 | $5.03 B |
| 12/17/2024 | $14.82 | $15.06 (1.62%) | $15.24 | $14.77 | 21,200 | $5.16 B |
| 12/16/2024 | $15.35 | $14.82 (-3.45%) | $15.35 | $14.75 | 47,700 | $4.99 B |
| 12/13/2024 | $15.64 | $15.33 (-1.98%) | $15.68 | $15.33 | 11,500 | $5.13 B |
| 12/12/2024 | $15.70 | $15.74 (0.25%) | $15.98 | $15.64 | 11,328 | $5.16 B |
| 12/11/2024 | $16.03 | $16.00 (-0.19%) | $16.03 | $15.60 | 27,919 | $5.26 B |
| 12/10/2024 | $16.00 | $16.02 (0.13%) | $16.10 | $16.00 | 1,600 | $5.36 B |
| 12/09/2024 | $16.13 | $16.06 (-0.43%) | $16.13 | $16.00 | 7,005 | $5.30 B |
| 12/06/2024 | $16.12 | $16.01 (-0.68%) | $16.15 | $16.00 | 15,827 | $5.33 B |
| 12/05/2024 | $16.09 | $16.14 (0.31%) | $16.17 | $16.02 | 13,900 | $5.30 B |
| 12/04/2024 | $16.20 | $16.04 (-0.99%) | $16.20 | $16.01 | 9,241 | $5.31 B |
| 12/03/2024 | $16.65 | $16.24 (-2.46%) | $16.65 | $16.08 | 8,932 | $5.38 B |
| 12/02/2024 | $16.41 | $16.60 (1.16%) | $16.99 | $16.41 | 11,700 | $5.49 B |
| 11/29/2024 | $16.92 | $17.16 (1.42%) | $17.20 | $16.86 | 6,307 | $5.62 B |
| 11/27/2024 | $16.77 | $16.87 (0.6%) | $16.89 | $16.60 | 9,600 | $5.61 B |
| 11/26/2024 | $16.55 | $16.70 (0.91%) | $16.75 | $16.55 | 15,500 | $5.52 B |
| 11/25/2024 | $16.59 | $16.75 (0.96%) | $16.91 | $16.41 | 14,921 | $5.60 B |
| 11/22/2024 | $15.98 | $16.72 (4.63%) | $16.72 | $15.98 | 22,305 | $5.54 B |
| 11/21/2024 | $16.00 | $15.98 (-0.13%) | $16.08 | $15.73 | 21,600 | $5.39 B |
| 11/20/2024 | $15.65 | $15.96 (1.98%) | $15.96 | $15.65 | 17,724 | $5.35 B |
| 11/19/2024 | $15.93 | $15.73 (-1.26%) | $15.93 | $15.61 | 13,001 | $5.33 B |
| 11/18/2024 | $15.75 | $15.72 (-0.19%) | $16.02 | $15.67 | 11,700 | $5.33 B |
| 11/15/2024 | $15.79 | $15.75 (-0.25%) | $15.98 | $15.60 | 14,540 | $5.38 B |
| 11/14/2024 | $16.20 | $16.02 (-1.11%) | $16.20 | $15.79 | 15,600 | $5.49 B |
| 11/13/2024 | $16.52 | $16.11 (-2.48%) | $16.60 | $16.04 | 32,010 | $5.49 B |
| 11/12/2024 | $17.02 | $16.52 (-2.94%) | $17.02 | $16.41 | 14,200 | $5.63 B |
| 11/11/2024 | $17.20 | $17.29 (0.52%) | $17.29 | $16.93 | 17,826 | $5.73 B |
| 11/08/2024 | $16.76 | $17.19 (2.57%) | $17.19 | $16.75 | 6,200 | $5.85 B |
| 11/07/2024 | $16.99 | $16.72 (-1.59%) | $17.04 | $16.49 | 9,600 | $5.74 B |
| 11/06/2024 | $16.90 | $16.90 (0%) | $17.18 | $16.90 | 8,300 | $5.72 B |
| 11/05/2024 | $16.35 | $17.05 (4.28%) | $17.10 | $16.35 | 11,300 | $5.66 B |
| 11/04/2024 | $16.15 | $16.39 (1.49%) | $16.47 | $16.15 | 13,313 | $5.57 B |
| 11/01/2024 | $16.41 | $16.18 (-1.4%) | $16.72 | $16.07 | 12,200 | $5.47 B |
| 10/31/2024 | $16.75 | $16.45 (-1.79%) | $16.80 | $16.40 | 6,216 | $5.50 B |
| 10/30/2024 | $17.06 | $16.57 (-2.87%) | $17.06 | $16.53 | 5,200 | $5.50 B |
| 10/29/2024 | $17.15 | $16.71 (-2.57%) | $17.15 | $16.50 | 17,700 | $5.52 B |
| 10/28/2024 | $17.19 | $17.15 (-0.23%) | $17.19 | $16.91 | 5,800 | $5.64 B |
| 10/25/2024 | $17.00 | $17.10 (0.59%) | $17.10 | $16.90 | 4,139 | $5.59 B |
| 10/24/2024 | $16.93 | $17.08 (0.89%) | $17.10 | $16.80 | 11,200 | $5.66 B |
| 10/23/2024 | $16.90 | $16.85 (-0.3%) | $16.99 | $16.77 | 13,600 | $5.64 B |
| 10/22/2024 | $17.14 | $17.01 (-0.76%) | $17.53 | $16.72 | 16,902 | $5.67 B |
| 10/21/2024 | $17.45 | $17.14 (-1.78%) | $17.55 | $17.05 | 19,000 | $5.65 B |