5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-7.88%
3 MONTH PERFORMANCE
-9.19%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
+13.93%
1 YEAR PERFORMANCE
+10.59%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $14.48 | $14.72 (1.66%) | $14.99 | $14.48 | 22,130 | $5.00 B |
| 12/19/2024 | $14.80 | $14.67 (-0.88%) | $14.90 | $14.37 | 27,300 | $4.91 B |
| 12/18/2024 | $14.98 | $14.80 (-1.2%) | $15.13 | $14.80 | 31,900 | $5.03 B |
| 12/17/2024 | $14.82 | $15.06 (1.62%) | $15.24 | $14.77 | 21,200 | $5.16 B |
| 12/16/2024 | $15.35 | $14.82 (-3.45%) | $15.35 | $14.75 | 47,700 | $4.99 B |
| 12/13/2024 | $15.64 | $15.33 (-1.98%) | $15.68 | $15.33 | 11,500 | $5.13 B |
| 12/12/2024 | $15.70 | $15.74 (0.25%) | $15.98 | $15.64 | 11,328 | $5.16 B |
| 12/11/2024 | $16.03 | $16.00 (-0.19%) | $16.03 | $15.60 | 27,919 | $5.26 B |
| 12/10/2024 | $16.00 | $16.02 (0.13%) | $16.10 | $16.00 | 1,600 | $5.36 B |
| 12/09/2024 | $16.13 | $16.06 (-0.43%) | $16.13 | $16.00 | 7,005 | $5.30 B |
| 12/06/2024 | $16.12 | $16.01 (-0.68%) | $16.15 | $16.00 | 15,827 | $5.33 B |
| 12/05/2024 | $16.09 | $16.14 (0.31%) | $16.17 | $16.02 | 13,900 | $5.30 B |
| 12/04/2024 | $16.20 | $16.04 (-0.99%) | $16.20 | $16.01 | 9,241 | $5.31 B |
| 12/03/2024 | $16.65 | $16.24 (-2.46%) | $16.65 | $16.08 | 8,932 | $5.38 B |
| 12/02/2024 | $16.41 | $16.60 (1.16%) | $16.99 | $16.41 | 11,700 | $5.49 B |
| 11/29/2024 | $16.92 | $17.16 (1.42%) | $17.20 | $16.86 | 6,307 | $5.62 B |
| 11/27/2024 | $16.77 | $16.87 (0.6%) | $16.89 | $16.60 | 9,600 | $5.61 B |
| 11/26/2024 | $16.55 | $16.70 (0.91%) | $16.75 | $16.55 | 15,500 | $5.52 B |
| 11/25/2024 | $16.59 | $16.75 (0.96%) | $16.91 | $16.41 | 14,921 | $5.60 B |
| 11/22/2024 | $15.98 | $16.72 (4.63%) | $16.72 | $15.98 | 22,305 | $5.54 B |
| 11/21/2024 | $16.00 | $15.98 (-0.13%) | $16.08 | $15.73 | 21,600 | $5.39 B |
| 11/20/2024 | $15.65 | $15.96 (1.98%) | $15.96 | $15.65 | 17,724 | $5.35 B |
| 11/19/2024 | $15.93 | $15.73 (-1.26%) | $15.93 | $15.61 | 13,001 | $5.33 B |
| 11/18/2024 | $15.75 | $15.72 (-0.19%) | $16.02 | $15.67 | 11,700 | $5.33 B |
| 11/15/2024 | $15.79 | $15.75 (-0.25%) | $15.98 | $15.60 | 14,540 | $5.38 B |
| 11/14/2024 | $16.20 | $16.02 (-1.11%) | $16.20 | $15.79 | 15,600 | $5.49 B |
| 11/13/2024 | $16.52 | $16.11 (-2.48%) | $16.60 | $16.04 | 32,010 | $5.49 B |
| 11/12/2024 | $17.02 | $16.52 (-2.94%) | $17.02 | $16.41 | 14,200 | $5.63 B |
| 11/11/2024 | $17.20 | $17.29 (0.52%) | $17.29 | $16.93 | 17,826 | $5.73 B |
| 11/08/2024 | $16.76 | $17.19 (2.57%) | $17.19 | $16.75 | 6,200 | $5.85 B |
| 11/07/2024 | $16.99 | $16.72 (-1.59%) | $17.04 | $16.49 | 9,600 | $5.74 B |
| 11/06/2024 | $16.90 | $16.90 (0%) | $17.18 | $16.90 | 8,300 | $5.72 B |
| 11/05/2024 | $16.35 | $17.05 (4.28%) | $17.10 | $16.35 | 11,300 | $5.66 B |
| 11/04/2024 | $16.15 | $16.39 (1.49%) | $16.47 | $16.15 | 13,313 | $5.57 B |
| 11/01/2024 | $16.41 | $16.18 (-1.4%) | $16.72 | $16.07 | 12,200 | $5.47 B |
| 10/31/2024 | $16.75 | $16.45 (-1.79%) | $16.80 | $16.40 | 6,216 | $5.50 B |
| 10/30/2024 | $17.06 | $16.57 (-2.87%) | $17.06 | $16.53 | 5,200 | $5.50 B |
| 10/29/2024 | $17.15 | $16.71 (-2.57%) | $17.15 | $16.50 | 17,700 | $5.52 B |
| 10/28/2024 | $17.19 | $17.15 (-0.23%) | $17.19 | $16.91 | 5,800 | $5.64 B |
| 10/25/2024 | $17.00 | $17.10 (0.59%) | $17.10 | $16.90 | 4,139 | $5.59 B |
| 10/24/2024 | $16.93 | $17.08 (0.89%) | $17.10 | $16.80 | 11,200 | $5.66 B |
| 10/23/2024 | $16.90 | $16.85 (-0.3%) | $16.99 | $16.77 | 13,600 | $5.64 B |
| 10/22/2024 | $17.14 | $17.01 (-0.76%) | $17.53 | $16.72 | 16,902 | $5.67 B |
| 10/21/2024 | $17.45 | $17.14 (-1.78%) | $17.55 | $17.05 | 19,000 | $5.65 B |
| 10/18/2024 | $17.50 | $17.45 (-0.29%) | $17.50 | $17.09 | 15,400 | $5.73 B |
| 10/17/2024 | $17.56 | $17.38 (-1.03%) | $17.56 | $17.25 | 10,000 | $5.78 B |
| 10/16/2024 | $17.47 | $17.41 (-0.34%) | $17.71 | $17.34 | 13,431 | $5.79 B |
| 10/15/2024 | $17.53 | $17.65 (0.68%) | $17.67 | $17.30 | 12,600 | $5.73 B |
| 10/14/2024 | $17.50 | $17.42 (-0.46%) | $17.52 | $17.00 | 10,700 | $5.70 B |
| 10/11/2024 | $17.53 | $17.30 (-1.31%) | $17.56 | $17.00 | 8,100 | $5.66 B |
| 10/10/2024 | $17.65 | $17.30 (-1.98%) | $17.74 | $17.30 | 8,808 | $5.68 B |
| 10/09/2024 | $17.70 | $17.60 (-0.56%) | $17.94 | $17.60 | 5,508 | $5.79 B |
| 10/08/2024 | $17.94 | $17.67 (-1.51%) | $17.99 | $17.50 | 9,200 | $5.81 B |
| 10/07/2024 | $18.16 | $17.93 (-1.27%) | $18.20 | $17.64 | 25,200 | $5.81 B |
| 10/04/2024 | $17.57 | $17.99 (2.39%) | $18.19 | $17.57 | 25,813 | $5.73 B |
| 10/03/2024 | $17.60 | $17.75 (0.85%) | $17.75 | $17.25 | 12,200 | $5.76 B |
| 10/02/2024 | $17.85 | $17.64 (-1.18%) | $17.90 | $17.64 | 20,736 | $5.70 B |
| 10/01/2024 | $17.08 | $17.75 (3.92%) | $17.90 | $17.06 | 66,900 | $5.70 B |
| 09/30/2024 | $17.32 | $17.30 (-0.12%) | $17.42 | $16.71 | 29,000 | $5.57 B |
| 09/27/2024 | $17.11 | $17.32 (1.23%) | $17.38 | $16.75 | 31,300 | $5.67 B |
| 09/26/2024 | $16.99 | $16.84 (-0.88%) | $17.00 | $16.66 | 17,218 | $5.66 B |
| 09/25/2024 | $16.37 | $16.99 (3.79%) | $17.24 | $16.37 | 32,121 | $5.67 B |
| 09/24/2024 | $16.17 | $16.23 (0.37%) | $16.23 | $16.10 | 8,848 | $5.42 B |
| 09/23/2024 | $16.30 | $16.23 (-0.43%) | $16.48 | $15.99 | 10,500 | $5.46 B |