5 DAY PERFORMANCE
+2.28%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
-3.10%
YEAR-TO-DATE PERFORMANCE
+5.74%
1 YEAR PERFORMANCE
+7.63%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2025 | $14.30 | $14.38 (0.56%) | $14.40 | $14.20 | 5.31 K | $5.05 B |
| 07/31/2025 | $14.24 | $14.23 (-0.07%) | $14.30 | $14.23 | 5.42 K | $5.00 B |
| 07/30/2025 | $14.39 | $14.06 (-2.29%) | $14.39 | $14.06 | 8.50 K | $4.94 B |
| 07/29/2025 | $14.17 | $14.33 (1.13%) | $14.69 | $14.06 | 20.20 K | $5.03 B |
| 07/28/2025 | $14.27 | $14.26 (-0.07%) | $14.47 | $14.15 | 6.62 K | $5.01 B |
| 07/25/2025 | $14.44 | $14.30 (-0.97%) | $14.45 | $14.28 | 5.62 K | $5.02 B |
| 07/24/2025 | $14.24 | $14.30 (0.42%) | $14.43 | $14.24 | 3.10 K | $5.02 B |
| 07/23/2025 | $14.35 | $14.30 (-0.35%) | $14.53 | $14.20 | 6.24 K | $5.02 B |
| 07/22/2025 | $14.40 | $14.40 (0%) | $14.61 | $14.00 | 15.60 K | $5.06 B |
| 07/21/2025 | $14.51 | $14.40 (-0.76%) | $14.76 | $14.24 | 5.14 K | $5.06 B |
| 07/18/2025 | $14.47 | $14.45 (-0.14%) | $14.47 | $14.30 | 14.90 K | $5.08 B |
| 07/17/2025 | $14.10 | $14.44 (2.41%) | $14.78 | $14.08 | 13.95 K | $5.07 B |
| 07/16/2025 | $14.05 | $14.84 (5.62%) | $14.84 | $13.97 | 19.31 K | $5.21 B |
| 07/15/2025 | $14.56 | $14.08 (-3.3%) | $14.73 | $13.87 | 33.30 K | $4.95 B |
| 07/14/2025 | $14.70 | $14.56 (-0.95%) | $14.70 | $14.50 | 6.80 K | $5.11 B |
| 07/11/2025 | $14.89 | $14.80 (-0.6%) | $14.89 | $14.58 | 4.10 K | $5.20 B |
| 07/10/2025 | $14.73 | $14.85 (0.81%) | $14.85 | $14.71 | 3.20 K | $5.22 B |
| 07/09/2025 | $14.64 | $14.85 (1.43%) | $14.91 | $14.64 | 3.50 K | $5.22 B |
| 07/08/2025 | $14.85 | $14.70 (-1.01%) | $14.85 | $14.68 | 2.90 K | $5.16 B |
| 07/07/2025 | $15.10 | $14.79 (-2.05%) | $15.25 | $14.53 | 44.91 K | $5.19 B |
| 07/03/2025 | $15.20 | $15.25 (0.33%) | $15.39 | $15.13 | 7.53 K | $5.36 B |
| 07/02/2025 | $15.19 | $15.11 (-0.53%) | $15.19 | $15.11 | 1.21 K | $5.31 B |
| 07/01/2025 | $15.20 | $15.17 (-0.2%) | $15.22 | $15.01 | 5.24 K | $5.33 B |
| 06/30/2025 | $15.01 | $15.14 (0.87%) | $15.14 | $15.01 | 4.11 K | $5.32 B |
| 06/27/2025 | $15.08 | $15.14 (0.4%) | $15.33 | $15.08 | 13.50 K | $5.32 B |
| 06/26/2025 | $14.62 | $14.97 (2.39%) | $15.41 | $14.62 | 20.00 K | $5.26 B |
| 06/25/2025 | $14.92 | $15.08 (1.07%) | $15.08 | $14.82 | 6.50 K | $5.30 B |
| 06/24/2025 | $14.95 | $15.05 (0.67%) | $15.18 | $14.95 | 6.70 K | $5.29 B |
| 06/23/2025 | $14.60 | $14.80 (1.37%) | $15.00 | $14.60 | 5.64 K | $5.20 B |
| 06/20/2025 | $14.71 | $14.80 (0.61%) | $14.84 | $14.71 | 3.20 K | $5.20 B |
| 06/18/2025 | $14.74 | $14.93 (1.29%) | $14.93 | $14.24 | 3.50 K | $5.24 B |
| 06/17/2025 | $14.44 | $14.71 (1.87%) | $15.09 | $14.44 | 12.31 K | $5.17 B |
| 06/16/2025 | $14.50 | $14.64 (0.97%) | $14.64 | $14.50 | 1.32 K | $5.14 B |
| 06/13/2025 | $14.24 | $14.41 (1.19%) | $14.48 | $14.14 | 11.52 K | $5.06 B |
| 06/12/2025 | $14.05 | $14.27 (1.57%) | $14.30 | $14.00 | 5.81 K | $5.01 B |
| 06/11/2025 | $14.71 | $14.06 (-4.42%) | $14.71 | $14.06 | 11.27 K | $4.94 B |
| 06/10/2025 | $14.30 | $14.40 (0.7%) | $14.41 | $14.12 | 9.00 K | $5.06 B |
| 06/09/2025 | $14.13 | $14.18 (0.35%) | $14.19 | $14.01 | 4.73 K | $4.98 B |
| 06/06/2025 | $14.16 | $14.28 (0.85%) | $14.28 | $14.02 | 8.32 K | $5.02 B |
| 06/05/2025 | $14.31 | $14.25 (-0.42%) | $14.33 | $14.14 | 7.72 K | $4.87 B |
| 06/04/2025 | $14.20 | $14.28 (0.56%) | $14.28 | $14.13 | 6.94 K | $4.88 B |
| 06/03/2025 | $14.27 | $14.27 (0%) | $14.59 | $14.20 | 5.13 K | $4.88 B |
| 06/02/2025 | $14.25 | $14.35 (0.7%) | $14.58 | $14.13 | 18.00 K | $4.91 B |
| 05/30/2025 | $14.82 | $14.50 (-2.16%) | $14.82 | $14.24 | 59.10 K | $4.96 B |
| 05/29/2025 | $14.73 | $14.80 (0.48%) | $15.03 | $14.73 | 19.10 K | $5.06 B |
| 05/28/2025 | $14.60 | $14.72 (0.82%) | $14.80 | $14.60 | 3.50 K | $5.03 B |
| 05/27/2025 | $14.70 | $14.91 (1.43%) | $14.93 | $14.68 | 2.93 K | $5.10 B |
| 05/23/2025 | $14.84 | $14.51 (-2.22%) | $14.85 | $14.51 | 4.60 K | $4.96 B |
| 05/22/2025 | $14.82 | $14.81 (-0.07%) | $14.82 | $14.72 | 1.83 K | $5.06 B |
| 05/21/2025 | $14.91 | $14.74 (-1.14%) | $15.04 | $14.74 | 4.04 K | $5.04 B |
| 05/20/2025 | $15.10 | $14.87 (-1.52%) | $15.10 | $14.87 | 3.40 K | $5.08 B |
| 05/19/2025 | $15.05 | $15.19 (0.93%) | $15.29 | $15.03 | 9.12 K | $5.19 B |
| 05/16/2025 | $15.06 | $14.95 (-0.73%) | $15.19 | $14.95 | 6.60 K | $5.11 B |
| 05/15/2025 | $14.82 | $15.07 (1.69%) | $15.17 | $14.82 | 3.12 K | $5.15 B |
| 05/14/2025 | $14.99 | $14.96 (-0.2%) | $15.22 | $14.95 | 6.62 K | $5.11 B |
| 05/13/2025 | $14.96 | $14.90 (-0.4%) | $15.20 | $14.61 | 32.40 K | $5.09 B |
| 05/12/2025 | $14.89 | $14.90 (0.07%) | $15.00 | $14.77 | 14.70 K | $5.09 B |
| 05/09/2025 | $14.75 | $14.85 (0.68%) | $14.90 | $14.75 | 6.70 K | $5.08 B |
| 05/08/2025 | $14.70 | $14.69 (-0.07%) | $14.97 | $14.69 | 28.31 K | $5.02 B |
| 05/07/2025 | $14.70 | $14.76 (0.41%) | $15.07 | $14.64 | 5.40 K | $5.05 B |
| 05/06/2025 | $14.66 | $14.65 (-0.07%) | $14.70 | $14.60 | 6.60 K | $5.01 B |
| 05/05/2025 | $14.57 | $14.63 (0.41%) | $14.68 | $14.55 | 1.53 K | $5.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
