5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
-2.51%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+0.84%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
-7.35%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.50 | $14.37 (-0.9%) | $14.51 | $14.31 | 13.30 K | $5.05 B |
| 12/03/2025 | $14.50 | $14.41 (-0.62%) | $14.52 | $14.37 | 15.80 K | $5.06 B |
| 12/02/2025 | $14.40 | $14.30 (-0.69%) | $14.50 | $14.30 | 20.70 K | $5.02 B |
| 12/01/2025 | $14.65 | $14.40 (-1.71%) | $14.65 | $14.08 | 18.05 K | $5.06 B |
| 11/28/2025 | $14.63 | $14.82 (1.3%) | $14.89 | $14.63 | 24.20 K | $5.20 B |
| 11/26/2025 | $14.56 | $14.60 (0.27%) | $14.70 | $14.44 | 19.81 K | $5.13 B |
| 11/25/2025 | $14.68 | $14.47 (-1.43%) | $14.70 | $14.40 | 71.04 K | $5.08 B |
| 11/24/2025 | $14.60 | $14.60 (0%) | $14.70 | $14.59 | 11.10 K | $5.13 B |
| 11/21/2025 | $14.70 | $14.60 (-0.68%) | $14.74 | $14.55 | 15.51 K | $5.13 B |
| 11/20/2025 | $14.62 | $14.49 (-0.89%) | $14.76 | $14.45 | 23.20 K | $5.09 B |
| 11/19/2025 | $15.15 | $14.62 (-3.5%) | $15.15 | $14.62 | 56.81 K | $5.13 B |
| 11/18/2025 | $15.15 | $15.10 (-0.33%) | $15.17 | $15.00 | 8.82 K | $5.30 B |
| 11/17/2025 | $15.20 | $15.01 (-1.25%) | $15.26 | $15.01 | 37.30 K | $5.27 B |
| 11/14/2025 | $15.08 | $15.01 (-0.46%) | $15.35 | $14.85 | 57.54 K | $5.27 B |
| 11/13/2025 | $15.25 | $15.10 (-0.98%) | $15.25 | $15.08 | 2.42 K | $5.30 B |
| 11/12/2025 | $15.05 | $15.06 (0.07%) | $15.09 | $15.01 | 23.60 K | $5.29 B |
| 11/11/2025 | $14.94 | $15.00 (0.4%) | $15.00 | $14.94 | 2.92 K | $5.27 B |
| 11/10/2025 | $15.05 | $14.82 (-1.53%) | $15.05 | $14.82 | 10.80 K | $5.20 B |
| 11/07/2025 | $14.84 | $14.83 (-0.07%) | $15.01 | $14.83 | 7.80 K | $5.21 B |
| 11/06/2025 | $14.90 | $14.85 (-0.34%) | $14.90 | $14.85 | 3.42 K | $5.22 B |
| 11/05/2025 | $14.67 | $14.74 (0.48%) | $14.96 | $14.67 | 2.60 K | $5.18 B |
| 11/04/2025 | $14.74 | $14.79 (0.34%) | $15.18 | $14.71 | 6.82 K | $5.19 B |
| 11/03/2025 | $14.82 | $14.63 (-1.28%) | $15.00 | $14.62 | 8.50 K | $5.14 B |
| 10/31/2025 | $15.03 | $14.58 (-2.99%) | $15.10 | $14.58 | 24.00 K | $5.12 B |
| 10/30/2025 | $15.15 | $15.12 (-0.2%) | $15.15 | $15.09 | 2.02 K | $5.31 B |
| 10/29/2025 | $15.15 | $15.02 (-0.86%) | $15.15 | $15.00 | 2.40 K | $5.28 B |
| 10/28/2025 | $15.21 | $15.15 (-0.39%) | $15.25 | $15.15 | 2.70 K | $5.32 B |
| 10/27/2025 | $15.21 | $15.04 (-1.12%) | $15.21 | $14.89 | 7.50 K | $5.28 B |
| 10/24/2025 | $15.00 | $15.05 (0.33%) | $15.07 | $14.87 | 1.80 K | $5.29 B |
| 10/23/2025 | $15.48 | $15.05 (-2.78%) | $15.48 | $14.89 | 13.70 K | $5.29 B |
| 10/22/2025 | $15.14 | $15.05 (-0.59%) | $15.21 | $14.75 | 3.39 K | $5.29 B |
| 10/21/2025 | $15.25 | $15.07 (-1.18%) | $15.25 | $15.07 | 1.60 K | $5.29 B |
| 10/20/2025 | $14.93 | $15.06 (0.87%) | $15.33 | $14.92 | 5.04 K | $5.29 B |
| 10/17/2025 | $14.92 | $14.93 (0.07%) | $15.05 | $14.90 | 3.30 K | $5.24 B |
| 10/16/2025 | $15.20 | $15.10 (-0.66%) | $15.20 | $14.89 | 4.50 K | $5.30 B |
| 10/15/2025 | $15.11 | $15.18 (0.46%) | $15.19 | $14.90 | 7.66 K | $5.33 B |
| 10/14/2025 | $14.99 | $15.05 (0.4%) | $15.05 | $14.75 | 7.51 K | $5.29 B |
| 10/13/2025 | $14.85 | $15.00 (1.01%) | $15.00 | $14.80 | 6.30 K | $5.27 B |
| 10/10/2025 | $14.90 | $14.85 (-0.34%) | $15.00 | $14.75 | 12.00 K | $5.22 B |
| 10/09/2025 | $15.04 | $14.86 (-1.2%) | $15.25 | $14.85 | 4.65 K | $5.22 B |
| 10/08/2025 | $15.49 | $15.28 (-1.36%) | $15.49 | $14.65 | 18.70 K | $5.37 B |
| 10/07/2025 | $15.42 | $15.40 (-0.13%) | $15.50 | $15.18 | 11.21 K | $5.41 B |
| 10/06/2025 | $15.29 | $15.40 (0.72%) | $15.40 | $15.02 | 15.84 K | $5.41 B |
| 10/03/2025 | $15.20 | $15.24 (0.26%) | $15.25 | $15.02 | 15.61 K | $5.35 B |
| 10/02/2025 | $15.19 | $15.19 (0%) | $15.32 | $15.05 | 11.41 K | $5.33 B |
| 10/01/2025 | $14.94 | $15.04 (0.67%) | $15.06 | $14.86 | 20.50 K | $5.28 B |
| 09/30/2025 | $14.89 | $15.07 (1.21%) | $15.07 | $14.85 | 20.50 K | $5.29 B |
| 09/29/2025 | $15.08 | $15.11 (0.2%) | $15.19 | $14.92 | 7.30 K | $5.31 B |
| 09/26/2025 | $14.98 | $15.02 (0.27%) | $15.21 | $14.96 | 1.80 K | $5.28 B |
| 09/25/2025 | $15.05 | $15.00 (-0.33%) | $15.09 | $14.86 | 6.10 K | $5.27 B |
| 09/24/2025 | $15.25 | $15.15 (-0.66%) | $15.33 | $15.08 | 7.00 K | $5.32 B |
| 09/23/2025 | $15.37 | $15.26 (-0.72%) | $15.37 | $14.98 | 14.30 K | $5.36 B |
| 09/22/2025 | $15.27 | $15.02 (-1.64%) | $15.33 | $15.00 | 6.40 K | $5.28 B |
| 09/19/2025 | $14.99 | $15.25 (1.73%) | $15.46 | $14.98 | 12.13 K | $5.36 B |
| 09/18/2025 | $14.91 | $14.98 (0.47%) | $15.10 | $14.90 | 12.60 K | $5.26 B |
| 09/17/2025 | $14.86 | $14.94 (0.54%) | $15.11 | $14.86 | 4.20 K | $5.25 B |
| 09/16/2025 | $14.86 | $14.95 (0.61%) | $15.13 | $14.72 | 20.93 K | $5.25 B |
| 09/15/2025 | $14.72 | $14.88 (1.09%) | $14.88 | $14.70 | 8.10 K | $5.23 B |
| 09/12/2025 | $14.75 | $14.70 (-0.34%) | $14.75 | $14.65 | 11.51 K | $5.16 B |
| 09/11/2025 | $14.75 | $14.91 (1.08%) | $14.93 | $14.74 | 17.20 K | $5.24 B |
| 09/10/2025 | $14.65 | $14.74 (0.61%) | $14.78 | $14.65 | 6.40 K | $5.18 B |
| 09/09/2025 | $14.70 | $14.60 (-0.68%) | $14.85 | $14.55 | 16.51 K | $5.13 B |
| 09/08/2025 | $14.46 | $14.64 (1.24%) | $14.71 | $14.46 | 13.31 K | $5.14 B |
| 09/05/2025 | $14.67 | $14.51 (-1.09%) | $14.71 | $14.51 | 15.82 K | $5.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
