Brookfield Property Partners L.P. (BPYPO) Charts

$14.90

$0.18 (1.22%)
Last update: 04:00 PM EST
Day's range
$14.84
Day's range
$14.95

5 DAY PERFORMANCE

+2.34%

1 MONTH PERFORMANCE

+3.19%

3 MONTH PERFORMANCE

-0.33%

6 MONTH PERFORMANCE

-3.25%

YEAR-TO-DATE PERFORMANCE

+9.56%

1 YEAR PERFORMANCE

+11.19%

Brookfield Property Partners L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/15/2025 $14.84 $14.95 (0.74%) $14.95 $14.83 8.20 K $5.25 B
08/14/2025 $14.55 $14.72 (1.17%) $14.72 $14.55 4.80 K $5.17 B
08/13/2025 $14.75 $14.62 (-0.88%) $14.75 $14.57 4.13 K $5.13 B
08/12/2025 $14.63 $14.56 (-0.48%) $14.85 $14.56 5.10 K $5.11 B
08/11/2025 $14.80 $14.62 (-1.22%) $14.85 $14.62 7.10 K $5.13 B
08/08/2025 $14.84 $14.61 (-1.55%) $14.84 $14.60 6.52 K $5.13 B
08/07/2025 $14.63 $14.43 (-1.37%) $14.63 $14.35 3.60 K $5.07 B
08/06/2025 $14.56 $14.57 (0.07%) $14.57 $14.55 1.40 K $5.12 B
08/05/2025 $14.76 $14.61 (-1.02%) $14.90 $14.61 4.30 K $5.13 B
08/04/2025 $14.54 $14.55 (0.07%) $14.55 $14.30 4.10 K $5.11 B
08/01/2025 $14.30 $14.38 (0.56%) $14.40 $14.20 5.31 K $5.05 B
07/31/2025 $14.24 $14.23 (-0.07%) $14.30 $14.23 5.42 K $5.00 B
07/30/2025 $14.39 $14.06 (-2.29%) $14.39 $14.06 8.50 K $4.94 B
07/29/2025 $14.17 $14.33 (1.13%) $14.69 $14.06 20.20 K $5.03 B
07/28/2025 $14.27 $14.26 (-0.07%) $14.47 $14.15 6.62 K $5.01 B
07/25/2025 $14.44 $14.30 (-0.97%) $14.45 $14.28 5.62 K $5.02 B
07/24/2025 $14.24 $14.30 (0.42%) $14.43 $14.24 3.10 K $5.02 B
07/23/2025 $14.35 $14.30 (-0.35%) $14.53 $14.20 6.24 K $5.02 B
07/22/2025 $14.40 $14.40 (0%) $14.61 $14.00 15.60 K $5.06 B
07/21/2025 $14.51 $14.40 (-0.76%) $14.76 $14.24 5.14 K $5.06 B
07/18/2025 $14.47 $14.45 (-0.14%) $14.47 $14.30 14.90 K $5.08 B
07/17/2025 $14.10 $14.44 (2.41%) $14.78 $14.08 13.95 K $5.07 B
07/16/2025 $14.05 $14.84 (5.62%) $14.84 $13.97 19.31 K $5.21 B
07/15/2025 $14.56 $14.08 (-3.3%) $14.73 $13.87 33.30 K $4.95 B
07/14/2025 $14.70 $14.56 (-0.95%) $14.70 $14.50 6.80 K $5.11 B
07/11/2025 $14.89 $14.80 (-0.6%) $14.89 $14.58 4.10 K $5.20 B
07/10/2025 $14.73 $14.85 (0.81%) $14.85 $14.71 3.20 K $5.22 B
07/09/2025 $14.64 $14.85 (1.43%) $14.91 $14.64 3.50 K $5.22 B
07/08/2025 $14.85 $14.70 (-1.01%) $14.85 $14.68 2.90 K $5.16 B
07/07/2025 $15.10 $14.79 (-2.05%) $15.25 $14.53 44.91 K $5.19 B
07/03/2025 $15.20 $15.25 (0.33%) $15.39 $15.13 7.53 K $5.36 B
07/02/2025 $15.19 $15.11 (-0.53%) $15.19 $15.11 1.21 K $5.31 B
07/01/2025 $15.20 $15.17 (-0.2%) $15.22 $15.01 5.24 K $5.33 B
06/30/2025 $15.01 $15.14 (0.87%) $15.14 $15.01 4.11 K $5.32 B
06/27/2025 $15.08 $15.14 (0.4%) $15.33 $15.08 13.50 K $5.32 B
06/26/2025 $14.62 $14.97 (2.39%) $15.41 $14.62 20.00 K $5.26 B
06/25/2025 $14.92 $15.08 (1.07%) $15.08 $14.82 6.50 K $5.30 B
06/24/2025 $14.95 $15.05 (0.67%) $15.18 $14.95 6.70 K $5.29 B
06/23/2025 $14.60 $14.80 (1.37%) $15.00 $14.60 5.64 K $5.20 B
06/20/2025 $14.71 $14.80 (0.61%) $14.84 $14.71 3.20 K $5.20 B
06/18/2025 $14.74 $14.93 (1.29%) $14.93 $14.24 3.50 K $5.24 B
06/17/2025 $14.44 $14.71 (1.87%) $15.09 $14.44 12.31 K $5.17 B
06/16/2025 $14.50 $14.64 (0.97%) $14.64 $14.50 1.32 K $5.14 B
06/13/2025 $14.24 $14.41 (1.19%) $14.48 $14.14 11.52 K $5.06 B
06/12/2025 $14.05 $14.27 (1.57%) $14.30 $14.00 5.81 K $5.01 B
06/11/2025 $14.71 $14.06 (-4.42%) $14.71 $14.06 11.27 K $4.94 B
06/10/2025 $14.30 $14.40 (0.7%) $14.41 $14.12 9.00 K $5.06 B
06/09/2025 $14.13 $14.18 (0.35%) $14.19 $14.01 4.73 K $4.98 B
06/06/2025 $14.16 $14.28 (0.85%) $14.28 $14.02 8.32 K $5.02 B
06/05/2025 $14.31 $14.25 (-0.42%) $14.33 $14.14 7.72 K $4.87 B
06/04/2025 $14.20 $14.28 (0.56%) $14.28 $14.13 6.94 K $4.88 B
06/03/2025 $14.27 $14.27 (0%) $14.59 $14.20 5.13 K $4.88 B
06/02/2025 $14.25 $14.35 (0.7%) $14.58 $14.13 18.00 K $4.91 B
05/30/2025 $14.82 $14.50 (-2.16%) $14.82 $14.24 59.10 K $4.96 B
05/29/2025 $14.73 $14.80 (0.48%) $15.03 $14.73 19.10 K $5.06 B
05/28/2025 $14.60 $14.72 (0.82%) $14.80 $14.60 3.50 K $5.03 B
05/27/2025 $14.70 $14.91 (1.43%) $14.93 $14.68 2.93 K $5.10 B
05/23/2025 $14.84 $14.51 (-2.22%) $14.85 $14.51 4.60 K $4.96 B
05/22/2025 $14.82 $14.81 (-0.07%) $14.82 $14.72 1.83 K $5.06 B
05/21/2025 $14.91 $14.74 (-1.14%) $15.04 $14.74 4.04 K $5.04 B
05/20/2025 $15.10 $14.87 (-1.52%) $15.10 $14.87 3.40 K $5.08 B
05/19/2025 $15.05 $15.19 (0.93%) $15.29 $15.03 9.12 K $5.19 B