Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $13.12 | $13.15 (0.23%) | $13.50 | $13.12 | 5,173 | $4.31 B |
| 06/28/2024 | $13.21 | $13.15 (-0.45%) | $13.36 | $13.08 | 21,924 | $4.31 B |
| 06/27/2024 | $13.34 | $13.25 (-0.67%) | $13.38 | $13.19 | 22,000 | $4.34 B |
| 06/26/2024 | $13.33 | $13.40 (0.53%) | $13.57 | $13.33 | 6,102 | $4.39 B |
| 06/25/2024 | $13.32 | $13.38 (0.45%) | $13.59 | $13.32 | 9,269 | $4.39 B |
| 06/24/2024 | $13.30 | $13.42 (0.9%) | $13.50 | $13.30 | 11,176 | $4.40 B |
| 06/21/2024 | $13.38 | $13.40 (0.15%) | $13.45 | $13.27 | 9,478 | $4.39 B |
| 06/20/2024 | $13.46 | $13.47 (0.07%) | $13.49 | $13.25 | 80,353 | $4.42 B |
| 06/18/2024 | $13.49 | $13.55 (0.44%) | $13.55 | $13.30 | 15,694 | $4.44 B |
| 06/17/2024 | $13.40 | $13.49 (0.67%) | $13.49 | $13.27 | 7,989 | $4.42 B |
| 06/14/2024 | $13.39 | $13.33 (-0.45%) | $13.39 | $13.25 | 18,519 | $4.37 B |
| 06/13/2024 | $13.68 | $13.40 (-2.05%) | $13.96 | $13.40 | 22,381 | $4.39 B |
| 06/12/2024 | $13.60 | $13.58 (-0.15%) | $13.93 | $13.58 | 3,390 | $4.45 B |
| 06/11/2024 | $13.56 | $13.49 (-0.52%) | $13.59 | $13.46 | 23,520 | $4.42 B |
| 06/10/2024 | $13.60 | $13.60 (0%) | $13.65 | $13.54 | 11,228 | $4.46 B |
| 06/07/2024 | $13.60 | $13.59 (-0.07%) | $13.65 | $13.59 | 3,345 | $4.46 B |
| 06/06/2024 | $13.51 | $13.66 (1.11%) | $13.74 | $13.50 | 10,458 | $4.48 B |
| 06/05/2024 | $13.66 | $13.55 (-0.81%) | $13.73 | $13.51 | 30,665 | $4.44 B |
| 06/04/2024 | $13.67 | $13.78 (0.8%) | $13.78 | $13.67 | 6,640 | $4.52 B |
| 06/03/2024 | $13.63 | $13.57 (-0.44%) | $13.77 | $13.50 | 3,591 | $4.45 B |
| 05/31/2024 | $14.00 | $13.90 (-0.71%) | $14.20 | $13.90 | 31,332 | $4.56 B |
| 05/30/2024 | $14.02 | $14.01 (-0.07%) | $14.14 | $13.94 | 9,630 | $4.59 B |
| 05/29/2024 | $13.97 | $13.99 (0.14%) | $14.13 | $13.71 | 24,439 | $4.59 B |
| 05/28/2024 | $14.13 | $13.89 (-1.7%) | $14.13 | $13.85 | 9,822 | $4.55 B |
| 05/24/2024 | $13.85 | $14.01 (1.16%) | $14.01 | $13.85 | 12,976 | $4.59 B |
| 05/23/2024 | $13.76 | $13.85 (0.65%) | $14.03 | $13.76 | 26,998 | $4.54 B |
| 05/22/2024 | $14.00 | $13.82 (-1.29%) | $14.11 | $13.81 | 7,679 | $4.53 B |
| 05/21/2024 | $13.92 | $13.80 (-0.86%) | $13.92 | $13.79 | 20,220 | $4.52 B |
| 05/20/2024 | $14.12 | $14.10 (-0.14%) | $14.12 | $13.89 | 4,771 | $4.62 B |
| 05/17/2024 | $13.80 | $13.99 (1.38%) | $13.99 | $13.78 | 6,405 | $4.59 B |
| 05/16/2024 | $14.05 | $13.83 (-1.57%) | $14.05 | $13.83 | 6,842 | $4.53 B |
| 05/15/2024 | $14.04 | $14.04 (0%) | $14.04 | $13.82 | 21,852 | $4.60 B |
| 05/14/2024 | $14.11 | $13.76 (-2.48%) | $14.31 | $13.76 | 7,617 | $4.51 B |
| 05/13/2024 | $14.07 | $13.92 (-1.07%) | $14.10 | $13.92 | 1,968 | $4.56 B |
| 05/10/2024 | $13.97 | $14.07 (0.72%) | $14.07 | $13.97 | 1,875 | $4.52 B |
| 05/09/2024 | $14.01 | $13.75 (-1.86%) | $14.01 | $13.54 | 7,928 | $4.41 B |
| 05/08/2024 | $14.05 | $13.85 (-1.42%) | $14.20 | $13.54 | 16,858 | $4.45 B |
| 05/07/2024 | $14.41 | $14.02 (-2.71%) | $14.52 | $13.90 | 15,842 | $4.50 B |
| 05/06/2024 | $14.37 | $14.40 (0.21%) | $14.40 | $14.27 | 10,120 | $4.62 B |
| 05/03/2024 | $14.17 | $14.18 (0.07%) | $14.40 | $14.17 | 4,267 | $4.55 B |
| 05/02/2024 | $14.20 | $14.05 (-1.06%) | $14.20 | $14.05 | 8,202 | $4.51 B |
| 05/01/2024 | $13.74 | $14.00 (1.89%) | $14.20 | $13.74 | 18,020 | $4.49 B |
| 04/30/2024 | $13.87 | $13.53 (-2.45%) | $13.95 | $13.53 | 8,054 | $4.34 B |
| 04/29/2024 | $13.52 | $13.88 (2.66%) | $13.94 | $13.50 | 9,487 | $4.46 B |
| 04/26/2024 | $13.72 | $13.72 (0%) | $14.01 | $13.72 | 9,712 | $4.40 B |
| 04/25/2024 | $13.61 | $13.50 (-0.81%) | $13.74 | $13.44 | 20,473 | $4.33 B |
| 04/24/2024 | $13.60 | $13.62 (0.15%) | $13.75 | $13.36 | 5,068 | $4.37 B |
| 04/23/2024 | $13.45 | $13.55 (0.74%) | $13.55 | $13.45 | 2,105 | $4.35 B |
| 04/22/2024 | $13.10 | $13.35 (1.91%) | $13.44 | $13.10 | 13,115 | $4.29 B |
| 04/19/2024 | $13.14 | $13.19 (0.38%) | $13.24 | $13.10 | 8,671 | $4.23 B |
| 04/18/2024 | $13.43 | $13.18 (-1.86%) | $13.43 | $13.09 | 11,504 | $4.23 B |
| 04/17/2024 | $13.40 | $13.36 (-0.3%) | $13.40 | $13.36 | 1,574 | $4.29 B |
| 04/16/2024 | $13.00 | $13.27 (2.08%) | $13.64 | $13.00 | 13,948 | $4.26 B |
| 04/15/2024 | $13.50 | $13.13 (-2.74%) | $13.50 | $12.97 | 29,181 | $4.22 B |
| 04/12/2024 | $13.70 | $13.50 (-1.46%) | $13.72 | $13.50 | 19,180 | $4.33 B |
| 04/11/2024 | $13.85 | $13.62 (-1.66%) | $13.86 | $13.51 | 18,336 | $4.37 B |
| 04/10/2024 | $14.45 | $13.83 (-4.29%) | $14.45 | $13.54 | 40,319 | $4.44 B |
| 04/09/2024 | $14.62 | $14.46 (-1.09%) | $14.67 | $14.45 | 15,882 | $4.64 B |
| 04/08/2024 | $14.52 | $14.60 (0.55%) | $14.68 | $14.51 | 9,632 | $4.69 B |
| 04/05/2024 | $14.54 | $14.52 (-0.14%) | $14.62 | $14.51 | 16,252 | $4.66 B |
| 04/04/2024 | $14.51 | $14.58 (0.48%) | $14.60 | $14.45 | 15,328 | $4.68 B |
| 04/03/2024 | $14.57 | $14.42 (-1.03%) | $14.69 | $14.42 | 9,412 | $4.63 B |
| 04/02/2024 | $14.59 | $14.64 (0.34%) | $14.70 | $14.56 | 29,058 | $4.70 B |
