5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
-6.07%
3 MONTH PERFORMANCE
-16.03%
6 MONTH PERFORMANCE
+4.99%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+6.66%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $14.00 | $14.08 (0.57%) | $14.25 | $13.91 | 18,731 | $4.81 B |
| 01/13/2025 | $13.61 | $13.83 (1.62%) | $14.19 | $13.61 | 30,124 | $4.73 B |
| 01/10/2025 | $13.46 | $13.61 (1.11%) | $13.83 | $13.46 | 13,434 | $4.65 B |
| 01/08/2025 | $13.69 | $13.40 (-2.12%) | $13.70 | $13.40 | 24,771 | $4.58 B |
| 01/07/2025 | $14.13 | $13.67 (-3.26%) | $14.13 | $13.65 | 22,600 | $4.67 B |
| 01/06/2025 | $14.39 | $14.13 (-1.81%) | $14.88 | $13.80 | 57,100 | $4.83 B |
| 01/03/2025 | $14.18 | $14.37 (1.34%) | $14.42 | $14.18 | 13,000 | $4.91 B |
| 01/02/2025 | $13.82 | $14.01 (1.37%) | $14.28 | $13.82 | 9,716 | $4.79 B |
| 12/31/2024 | $14.09 | $13.60 (-3.48%) | $14.10 | $13.51 | 104,329 | $4.65 B |
| 12/30/2024 | $14.00 | $13.90 (-0.71%) | $14.20 | $13.86 | 41,300 | $4.75 B |
| 12/27/2024 | $14.55 | $14.09 (-3.16%) | $14.56 | $14.00 | 34,000 | $4.82 B |
| 12/26/2024 | $14.20 | $14.31 (0.77%) | $14.40 | $14.20 | 6,700 | $4.89 B |
| 12/24/2024 | $14.21 | $14.43 (1.55%) | $14.45 | $14.21 | 17,512 | $4.93 B |
| 12/23/2024 | $14.30 | $14.41 (0.77%) | $14.61 | $14.19 | 12,200 | $4.93 B |
| 12/20/2024 | $14.20 | $14.62 (2.96%) | $14.70 | $14.20 | 9,300 | $5.00 B |
| 12/19/2024 | $14.46 | $14.35 (-0.76%) | $14.50 | $14.34 | 5,224 | $4.91 B |
| 12/18/2024 | $15.24 | $14.71 (-3.48%) | $15.24 | $14.61 | 17,000 | $5.03 B |
| 12/17/2024 | $14.50 | $15.09 (4.07%) | $15.14 | $14.50 | 13,428 | $5.16 B |
| 12/16/2024 | $15.20 | $14.59 (-4.01%) | $15.20 | $14.26 | 43,291 | $4.99 B |
| 12/13/2024 | $15.10 | $15.00 (-0.66%) | $15.24 | $14.60 | 23,530 | $5.13 B |
| 12/12/2024 | $15.94 | $15.10 (-5.27%) | $15.99 | $15.10 | 9,300 | $5.16 B |
| 12/11/2024 | $15.60 | $15.40 (-1.28%) | $15.60 | $15.40 | 5,469 | $5.26 B |
| 12/10/2024 | $15.55 | $15.69 (0.9%) | $15.69 | $15.55 | 5,800 | $5.36 B |
| 12/09/2024 | $15.59 | $15.50 (-0.58%) | $15.98 | $15.12 | 8,703 | $5.30 B |
| 12/06/2024 | $15.57 | $15.60 (0.19%) | $15.65 | $15.55 | 7,400 | $5.33 B |
| 12/05/2024 | $15.33 | $15.51 (1.17%) | $15.60 | $15.33 | 19,919 | $5.30 B |
| 12/04/2024 | $15.75 | $15.53 (-1.4%) | $15.75 | $15.50 | 6,828 | $5.31 B |
| 12/03/2024 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.55 | 6,040 | $5.38 B |
| 12/02/2024 | $16.44 | $16.05 (-2.37%) | $16.44 | $16.05 | 4,200 | $5.49 B |
| 11/29/2024 | $16.40 | $16.44 (0.24%) | $16.45 | $16.40 | 4,915 | $5.62 B |
| 11/27/2024 | $16.01 | $16.41 (2.5%) | $16.55 | $16.01 | 11,700 | $5.61 B |
| 11/26/2024 | $16.40 | $16.15 (-1.52%) | $16.40 | $16.06 | 2,732 | $5.52 B |
| 11/25/2024 | $16.27 | $16.39 (0.74%) | $16.45 | $16.09 | 10,500 | $5.60 B |
| 11/22/2024 | $15.86 | $16.20 (2.14%) | $16.22 | $15.78 | 11,500 | $5.54 B |
| 11/21/2024 | $15.78 | $15.77 (-0.06%) | $15.99 | $15.75 | 6,222 | $5.39 B |
| 11/20/2024 | $15.70 | $15.66 (-0.25%) | $15.73 | $15.63 | 10,425 | $5.35 B |
| 11/19/2024 | $15.63 | $15.60 (-0.19%) | $15.80 | $15.58 | 4,700 | $5.33 B |
| 11/18/2024 | $15.73 | $15.60 (-0.83%) | $15.80 | $15.60 | 6,138 | $5.33 B |
| 11/15/2024 | $15.90 | $15.75 (-0.94%) | $15.92 | $15.72 | 7,100 | $5.38 B |
| 11/14/2024 | $16.05 | $16.07 (0.12%) | $16.08 | $15.82 | 6,900 | $5.49 B |
| 11/13/2024 | $16.45 | $16.06 (-2.37%) | $16.45 | $15.98 | 6,300 | $5.49 B |
| 11/12/2024 | $16.64 | $16.47 (-1.02%) | $16.64 | $16.47 | 1,416 | $5.63 B |
| 11/11/2024 | $17.10 | $16.76 (-1.99%) | $17.10 | $16.75 | 3,900 | $5.73 B |
| 11/08/2024 | $16.65 | $17.10 (2.7%) | $17.10 | $16.65 | 5,701 | $5.85 B |
| 11/07/2024 | $16.70 | $16.80 (0.6%) | $16.82 | $16.70 | 2,104 | $5.74 B |
| 11/06/2024 | $16.61 | $16.75 (0.84%) | $16.86 | $16.45 | 5,000 | $5.72 B |
| 11/05/2024 | $16.35 | $16.56 (1.28%) | $16.89 | $16.35 | 8,200 | $5.66 B |
| 11/04/2024 | $16.00 | $16.29 (1.81%) | $16.29 | $16.00 | 11,024 | $5.57 B |
| 11/01/2024 | $16.14 | $16.00 (-0.87%) | $16.17 | $16.00 | 6,547 | $5.47 B |
| 10/31/2024 | $16.05 | $16.09 (0.25%) | $16.10 | $16.00 | 4,117 | $5.50 B |
| 10/30/2024 | $16.15 | $16.09 (-0.37%) | $16.15 | $16.06 | 2,400 | $5.50 B |
| 10/29/2024 | $16.20 | $16.16 (-0.25%) | $16.20 | $15.88 | 17,443 | $5.52 B |
| 10/28/2024 | $16.36 | $16.51 (0.92%) | $16.51 | $16.16 | 6,316 | $5.64 B |
| 10/25/2024 | $16.71 | $16.36 (-2.09%) | $16.71 | $16.36 | 5,310 | $5.59 B |
| 10/24/2024 | $16.50 | $16.55 (0.3%) | $16.62 | $16.50 | 7,500 | $5.66 B |
| 10/23/2024 | $16.65 | $16.51 (-0.84%) | $16.65 | $16.50 | 14,318 | $5.64 B |
| 10/22/2024 | $16.63 | $16.58 (-0.3%) | $16.70 | $16.50 | 11,100 | $5.67 B |
| 10/21/2024 | $16.78 | $16.52 (-1.55%) | $16.99 | $16.51 | 10,449 | $5.65 B |
| 10/18/2024 | $16.90 | $16.77 (-0.77%) | $16.90 | $16.77 | 3,400 | $5.73 B |
| 10/17/2024 | $17.01 | $16.90 (-0.65%) | $17.01 | $16.88 | 3,900 | $5.78 B |
| 10/16/2024 | $16.91 | $16.94 (0.18%) | $17.03 | $16.79 | 9,923 | $5.79 B |
| 10/15/2024 | $16.75 | $16.78 (0.18%) | $17.03 | $16.74 | 9,400 | $5.73 B |