-
5 DAY PERFORMANCE
-1.32% -
1 MONTH PERFORMANCE
+18.85% -
3 MONTH PERFORMANCE
+21.07% -
6 MONTH PERFORMANCE
+18.01% -
YEAR-TO-DATE PERFORMANCE
+30.03% -
1 YEAR PERFORMANCE
+35.45%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $15.15 | $14.94 (-1.39%) | $15.16 | $14.79 | 10,859 | $5.66 B |
| 10/10/2024 | $15.23 | $15.01 (-1.44%) | $15.46 | $15.01 | 15,407 | $5.68 B |
| 10/09/2024 | $15.32 | $15.10 (-1.44%) | $15.33 | $15.10 | 22,604 | $5.79 B |
| 10/08/2024 | $15.15 | $15.14 (-0.07%) | $15.16 | $15.12 | 18,517 | $5.81 B |
| 10/07/2024 | $15.19 | $15.13 (-0.4%) | $15.49 | $15.11 | 115,915 | $5.81 B |
| 10/04/2024 | $14.80 | $14.99 (1.28%) | $15.03 | $14.70 | 28,200 | $5.73 B |
| 10/03/2024 | $15.09 | $15.05 (-0.27%) | $15.16 | $15.05 | 111,229 | $5.76 B |
| 10/02/2024 | $15.00 | $15.07 (0.47%) | $15.11 | $15.00 | 11,440 | $5.70 B |
| 10/01/2024 | $14.93 | $15.16 (1.54%) | $15.18 | $14.47 | 88,500 | $5.70 B |
| 09/30/2024 | $15.13 | $14.80 (-2.18%) | $15.13 | $14.58 | 24,900 | $5.57 B |
| 09/27/2024 | $15.07 | $14.93 (-0.93%) | $15.07 | $14.93 | 1,538 | $5.67 B |
| 09/26/2024 | $15.10 | $14.90 (-1.32%) | $15.10 | $14.78 | 8,400 | $5.66 B |
| 09/25/2024 | $14.36 | $15.05 (4.81%) | $15.45 | $14.36 | 51,900 | $5.67 B |
| 09/24/2024 | $14.27 | $14.32 (0.35%) | $14.50 | $13.91 | 11,211 | $5.42 B |
| 09/23/2024 | $14.50 | $14.27 (-1.59%) | $14.89 | $14.15 | 16,914 | $5.46 B |
| 09/20/2024 | $14.79 | $14.50 (-1.96%) | $14.99 | $14.41 | 51,937 | $5.55 B |
| 09/19/2024 | $13.45 | $14.50 (7.81%) | $14.53 | $13.45 | 48,200 | $5.52 B |
| 09/18/2024 | $13.20 | $13.32 (0.91%) | $13.32 | $13.02 | 25,200 | $5.04 B |
| 09/17/2024 | $13.00 | $13.02 (0.15%) | $13.14 | $12.90 | 16,000 | $4.89 B |
| 09/16/2024 | $12.65 | $12.87 (1.74%) | $12.92 | $12.65 | 111,200 | $4.81 B |
| 09/13/2024 | $12.84 | $12.57 (-2.1%) | $13.11 | $12.45 | 77,319 | $4.72 B |
| 09/12/2024 | $12.83 | $12.70 (-1.01%) | $12.85 | $12.70 | 27,939 | $4.68 B |
| 09/11/2024 | $12.77 | $12.74 (-0.23%) | $12.77 | $12.71 | 3,412 | $4.63 B |
| 09/10/2024 | $12.84 | $12.75 (-0.7%) | $12.85 | $12.74 | 6,116 | $4.64 B |
| 09/09/2024 | $12.82 | $12.75 (-0.55%) | $12.85 | $12.62 | 5,032 | $4.59 B |
| 09/06/2024 | $12.85 | $12.69 (-1.25%) | $12.85 | $12.61 | 9,400 | $4.53 B |
| 09/05/2024 | $12.89 | $12.85 (-0.31%) | $12.89 | $12.85 | 2,735 | $4.60 B |
| 09/04/2024 | $12.80 | $12.89 (0.7%) | $12.96 | $12.80 | 4,600 | $4.59 B |
| 09/03/2024 | $12.96 | $12.71 (-1.93%) | $13.00 | $12.58 | 15,100 | $4.55 B |
| 08/30/2024 | $13.28 | $12.95 (-2.48%) | $13.35 | $12.94 | 30,300 | $4.68 B |
| 08/29/2024 | $13.15 | $13.04 (-0.84%) | $13.15 | $12.98 | 49,800 | $4.70 B |
| 08/28/2024 | $12.99 | $13.20 (1.62%) | $13.38 | $12.99 | 7,117 | $4.75 B |
| 08/27/2024 | $13.22 | $12.96 (-1.97%) | $13.22 | $12.96 | 20,900 | $4.68 B |
| 08/26/2024 | $13.03 | $13.12 (0.69%) | $13.30 | $13.03 | 6,400 | $4.65 B |
| 08/23/2024 | $13.19 | $12.96 (-1.74%) | $13.41 | $12.93 | 33,300 | $4.70 B |
| 08/22/2024 | $12.80 | $13.15 (2.73%) | $13.16 | $12.80 | 18,639 | $4.64 B |
| 08/21/2024 | $12.97 | $12.93 (-0.31%) | $12.99 | $12.75 | 17,900 | $4.60 B |
| 08/20/2024 | $12.88 | $12.92 (0.31%) | $13.05 | $12.75 | 13,210 | $4.60 B |
| 08/19/2024 | $12.85 | $12.84 (-0.08%) | $13.18 | $12.70 | 24,630 | $4.57 B |
| 08/16/2024 | $12.60 | $12.87 (2.14%) | $12.92 | $12.60 | 54,800 | $4.58 B |
| 08/15/2024 | $12.63 | $12.66 (0.24%) | $12.66 | $12.49 | 10,900 | $4.56 B |
| 08/14/2024 | $12.66 | $12.67 (0.08%) | $12.78 | $12.60 | 31,807 | $4.65 B |
| 08/13/2024 | $12.43 | $12.57 (1.13%) | $12.57 | $12.38 | 5,129 | $4.62 B |
| 08/12/2024 | $12.45 | $12.44 (-0.08%) | $12.45 | $12.34 | 9,900 | $4.59 B |
| 08/09/2024 | $12.42 | $12.42 (0%) | $12.45 | $12.39 | 7,216 | $4.58 B |
| 08/08/2024 | $12.38 | $12.44 (0.48%) | $12.45 | $12.28 | 7,500 | $4.64 B |
| 08/07/2024 | $12.45 | $12.44 (-0.08%) | $12.49 | $12.27 | 7,344 | $4.39 B |
| 08/06/2024 | $12.43 | $12.44 (0.08%) | $12.48 | $12.20 | 20,438 | $4.43 B |
| 08/05/2024 | $12.25 | $12.34 (0.73%) | $12.38 | $12.12 | 8,344 | $4.36 B |
| 08/02/2024 | $12.61 | $12.41 (-1.59%) | $12.61 | $12.30 | 6,400 | $4.38 B |
| 08/01/2024 | $12.74 | $12.63 (-0.86%) | $12.79 | $12.54 | 27,900 | $4.47 B |
| 07/31/2024 | $12.76 | $12.59 (-1.33%) | $12.76 | $12.51 | 9,200 | $4.46 B |
| 07/30/2024 | $12.65 | $12.64 (-0.08%) | $12.65 | $12.47 | 2,300 | $4.45 B |
| 07/29/2024 | $12.52 | $12.63 (0.88%) | $12.66 | $12.49 | 108,700 | $4.47 B |
| 07/26/2024 | $12.33 | $12.47 (1.14%) | $12.53 | $12.30 | 33,100 | $4.46 B |
| 07/25/2024 | $12.14 | $12.24 (0.82%) | $12.35 | $12.10 | 12,500 | $4.43 B |
| 07/24/2024 | $12.27 | $12.16 (-0.9%) | $12.31 | $12.14 | 5,400 | $4.41 B |
| 07/23/2024 | $12.31 | $12.23 (-0.65%) | $12.38 | $12.15 | 20,700 | $4.36 B |
| 07/22/2024 | $12.17 | $12.19 (0.16%) | $12.39 | $12.16 | 14,605 | $4.38 B |
| 07/19/2024 | $12.22 | $12.20 (-0.16%) | $12.27 | $11.88 | 25,243 | $4.36 B |
| 07/18/2024 | $12.48 | $12.14 (-2.72%) | $12.48 | $12.12 | 75,700 | $4.35 B |
| 07/17/2024 | $12.45 | $12.41 (-0.32%) | $12.50 | $12.41 | 2,714 | $4.40 B |
| 07/16/2024 | $12.45 | $12.41 (-0.32%) | $12.52 | $12.27 | 6,000 | $4.42 B |
| 07/15/2024 | $12.44 | $12.38 (-0.48%) | $12.70 | $12.38 | 40,619 | $4.40 B |