5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
+0.75%
6 MONTH PERFORMANCE
+6.26%
YEAR-TO-DATE PERFORMANCE
+7.89%
1 YEAR PERFORMANCE
-3.60%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.40 | $13.32 (-0.6%) | $13.40 | $13.20 | 10.33 K | $5.04 B |
| 12/04/2025 | $13.52 | $13.37 (-1.11%) | $13.52 | $13.30 | 3.40 K | $5.05 B |
| 12/03/2025 | $13.48 | $13.42 (-0.45%) | $13.51 | $13.27 | 10.10 K | $5.06 B |
| 12/02/2025 | $13.45 | $13.40 (-0.37%) | $13.45 | $13.35 | 9.10 K | $5.02 B |
| 12/01/2025 | $13.42 | $13.38 (-0.3%) | $13.51 | $13.36 | 14.91 K | $5.06 B |
| 11/28/2025 | $13.63 | $13.75 (0.88%) | $13.75 | $13.41 | 4.92 K | $5.20 B |
| 11/26/2025 | $13.52 | $13.62 (0.74%) | $13.70 | $13.52 | 11.21 K | $5.13 B |
| 11/25/2025 | $13.60 | $13.59 (-0.07%) | $13.60 | $13.42 | 17.20 K | $5.08 B |
| 11/24/2025 | $13.58 | $13.60 (0.15%) | $13.76 | $13.57 | 2.45 K | $5.13 B |
| 11/21/2025 | $13.42 | $13.50 (0.6%) | $13.64 | $13.42 | 13.83 K | $5.13 B |
| 11/20/2025 | $13.53 | $13.49 (-0.3%) | $13.72 | $13.43 | 25.22 K | $5.09 B |
| 11/19/2025 | $13.71 | $13.52 (-1.39%) | $13.71 | $13.52 | 7.21 K | $5.13 B |
| 11/18/2025 | $13.80 | $13.66 (-1.01%) | $13.80 | $13.61 | 25.03 K | $5.30 B |
| 11/17/2025 | $13.94 | $13.61 (-2.37%) | $14.00 | $13.54 | 20.01 K | $5.27 B |
| 11/14/2025 | $13.89 | $13.80 (-0.65%) | $14.10 | $13.62 | 82.00 K | $5.27 B |
| 11/13/2025 | $13.82 | $13.94 (0.87%) | $13.98 | $13.82 | 7.20 K | $5.30 B |
| 11/12/2025 | $13.95 | $13.87 (-0.57%) | $13.95 | $13.82 | 5.10 K | $5.29 B |
| 11/11/2025 | $13.99 | $13.99 (0%) | $14.01 | $13.85 | 12.80 K | $5.27 B |
| 11/10/2025 | $13.68 | $13.84 (1.17%) | $13.87 | $13.62 | 8.70 K | $5.20 B |
| 11/07/2025 | $13.61 | $13.69 (0.59%) | $13.85 | $13.52 | 7.41 K | $5.21 B |
| 11/06/2025 | $13.79 | $13.60 (-1.38%) | $13.79 | $13.52 | 8.30 K | $5.22 B |
| 11/05/2025 | $13.78 | $13.68 (-0.73%) | $13.85 | $13.55 | 8.01 K | $5.18 B |
| 11/04/2025 | $13.85 | $13.74 (-0.79%) | $13.88 | $13.74 | 13.21 K | $5.19 B |
| 11/03/2025 | $13.73 | $13.77 (0.29%) | $14.00 | $13.73 | 3.20 K | $5.14 B |
| 10/31/2025 | $13.81 | $13.72 (-0.65%) | $13.84 | $13.72 | 17.51 K | $5.12 B |
| 10/30/2025 | $13.89 | $13.79 (-0.72%) | $14.00 | $13.78 | 1.82 K | $5.31 B |
| 10/29/2025 | $13.77 | $13.77 (0%) | $13.90 | $13.74 | 12.40 K | $5.28 B |
| 10/28/2025 | $13.90 | $13.84 (-0.43%) | $13.90 | $13.66 | 4.30 K | $5.32 B |
| 10/27/2025 | $13.89 | $13.80 (-0.65%) | $13.89 | $13.66 | 9.10 K | $5.28 B |
| 10/24/2025 | $13.63 | $13.68 (0.37%) | $13.82 | $13.63 | 4.01 K | $5.29 B |
| 10/23/2025 | $13.61 | $13.78 (1.25%) | $14.00 | $13.49 | 57.50 K | $5.29 B |
| 10/22/2025 | $13.85 | $13.64 (-1.52%) | $13.85 | $13.64 | 1.34 K | $5.29 B |
| 10/21/2025 | $13.85 | $13.72 (-0.94%) | $13.85 | $13.66 | 9.30 K | $5.29 B |
| 10/20/2025 | $13.93 | $13.70 (-1.65%) | $13.93 | $13.62 | 10.90 K | $5.29 B |
| 10/17/2025 | $13.87 | $13.58 (-2.09%) | $13.87 | $13.58 | 4.64 K | $5.24 B |
| 10/16/2025 | $13.81 | $13.53 (-2.03%) | $13.81 | $13.51 | 3.60 K | $5.30 B |
| 10/15/2025 | $13.61 | $13.73 (0.88%) | $13.73 | $13.50 | 10.98 K | $5.33 B |
| 10/14/2025 | $13.90 | $13.70 (-1.44%) | $13.90 | $13.56 | 8.60 K | $5.29 B |
| 10/13/2025 | $13.40 | $13.64 (1.79%) | $13.80 | $13.40 | 7.20 K | $5.27 B |
| 10/10/2025 | $13.72 | $13.62 (-0.73%) | $13.87 | $13.60 | 9.52 K | $5.22 B |
| 10/09/2025 | $13.80 | $13.65 (-1.09%) | $13.90 | $13.60 | 8.25 K | $5.22 B |
| 10/08/2025 | $14.18 | $13.61 (-4.02%) | $14.20 | $13.50 | 78.63 K | $5.37 B |
| 10/07/2025 | $14.00 | $14.04 (0.29%) | $14.15 | $14.00 | 18.00 K | $5.41 B |
| 10/06/2025 | $13.82 | $13.86 (0.29%) | $14.05 | $13.82 | 40.84 K | $5.41 B |
| 10/03/2025 | $13.56 | $13.61 (0.37%) | $13.70 | $13.50 | 10.20 K | $5.35 B |
| 10/02/2025 | $13.50 | $13.65 (1.11%) | $13.75 | $13.50 | 22.50 K | $5.33 B |
| 10/01/2025 | $13.34 | $13.65 (2.32%) | $13.73 | $13.31 | 17.64 K | $5.28 B |
| 09/30/2025 | $13.83 | $13.40 (-3.11%) | $13.83 | $13.29 | 36.44 K | $5.29 B |
| 09/29/2025 | $13.64 | $13.62 (-0.15%) | $13.88 | $13.60 | 11.30 K | $5.31 B |
| 09/26/2025 | $13.62 | $13.58 (-0.29%) | $13.65 | $13.57 | 11.46 K | $5.28 B |
| 09/25/2025 | $13.75 | $13.80 (0.36%) | $13.98 | $13.70 | 5.34 K | $5.27 B |
| 09/24/2025 | $14.06 | $14.01 (-0.36%) | $14.06 | $13.62 | 5.80 K | $5.32 B |
| 09/23/2025 | $13.70 | $13.97 (1.97%) | $14.05 | $13.66 | 15.31 K | $5.36 B |
| 09/22/2025 | $13.95 | $13.66 (-2.08%) | $14.12 | $13.50 | 50.65 K | $5.28 B |
| 09/19/2025 | $13.65 | $13.87 (1.61%) | $13.94 | $13.61 | 25.88 K | $5.36 B |
| 09/18/2025 | $13.69 | $13.64 (-0.37%) | $13.69 | $13.45 | 12.74 K | $5.26 B |
| 09/17/2025 | $13.40 | $13.52 (0.9%) | $13.75 | $13.40 | 38.21 K | $5.25 B |
| 09/16/2025 | $13.49 | $13.43 (-0.44%) | $13.75 | $13.35 | 36.80 K | $5.25 B |
| 09/15/2025 | $13.73 | $13.43 (-2.18%) | $13.73 | $13.26 | 18.80 K | $5.23 B |
| 09/12/2025 | $13.35 | $13.28 (-0.52%) | $13.39 | $13.20 | 41.60 K | $5.16 B |
| 09/11/2025 | $13.40 | $13.28 (-0.9%) | $13.55 | $13.25 | 27.50 K | $5.24 B |
| 09/10/2025 | $13.46 | $13.46 (0%) | $13.54 | $13.41 | 5.60 K | $5.18 B |
| 09/09/2025 | $13.45 | $13.46 (0.07%) | $13.51 | $13.35 | 8.30 K | $5.13 B |
| 09/08/2025 | $13.58 | $13.51 (-0.52%) | $13.58 | $13.45 | 23.10 K | $5.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
