Brookfield Property Partners L.P. (BPYPN) Charts

NASDAQ Currency in USD Disclaimer

$13.04

south_east -$0 (0%)
Day's range
$12.92
Day's range
$13.05

5 DAY PERFORMANCE

-1.21%

1 MONTH PERFORMANCE

-9.44%

3 MONTH PERFORMANCE

-10.07%

6 MONTH PERFORMANCE

+5.76%

YEAR-TO-DATE PERFORMANCE

+13.49%

1 YEAR PERFORMANCE

+10.14%

Brookfield Property Partners L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $12.96 $13.00   (0.31%) $13.05 $12.92 8,294 $5.00 B
12/19/2024 $13.16 $13.07   (-0.68%) $13.22 $12.99 10,006 $4.91 B
12/18/2024 $13.34 $13.16   (-1.35%) $13.39 $12.88 14,423 $5.03 B
12/17/2024 $13.02 $13.22   (1.54%) $13.35 $13.00 13,200 $5.16 B
12/16/2024 $13.62 $13.20   (-3.08%) $13.67 $12.81 31,122 $4.99 B
12/13/2024 $13.56 $13.47   (-0.66%) $13.56 $13.41 8,206 $5.13 B
12/12/2024 $13.83 $13.56   (-1.95%) $13.91 $13.54 8,700 $5.16 B
12/11/2024 $13.85 $13.83   (-0.14%) $13.92 $13.67 8,500 $5.26 B
12/10/2024 $13.77 $13.85   (0.58%) $13.94 $13.76 6,104 $5.36 B
12/09/2024 $13.95 $13.89   (-0.43%) $14.05 $13.76 21,800 $5.30 B
12/06/2024 $13.65 $13.90   (1.83%) $13.95 $13.65 26,707 $5.33 B
12/05/2024 $13.35 $13.72   (2.77%) $13.72 $13.35 15,800 $5.30 B
12/04/2024 $13.64 $13.35   (-2.13%) $13.80 $13.31 79,500 $5.31 B
12/03/2024 $14.10 $13.71   (-2.77%) $14.15 $13.66 46,645 $5.38 B
12/02/2024 $14.51 $14.05   (-3.17%) $14.51 $14.05 23,700 $5.49 B
11/29/2024 $14.37 $14.57   (1.39%) $14.59 $14.37 8,045 $5.62 B
11/27/2024 $14.18 $14.40   (1.55%) $14.49 $14.18 7,700 $5.61 B
11/26/2024 $14.30 $14.20   (-0.7%) $14.30 $14.11 22,902 $5.52 B
11/25/2024 $14.30 $14.30   (0%) $14.30 $14.16 38,700 $5.60 B
11/22/2024 $14.43 $14.28   (-1.04%) $14.43 $14.03 27,737 $5.54 B
11/21/2024 $14.09 $14.40   (2.2%) $14.51 $14.05 16,528 $5.39 B
11/20/2024 $14.07 $14.19   (0.85%) $14.19 $14.07 8,433 $5.35 B
11/19/2024 $14.20 $14.07   (-0.92%) $14.38 $14.02 10,700 $5.33 B
11/18/2024 $14.21 $14.14   (-0.49%) $14.36 $14.11 9,618 $5.33 B
11/15/2024 $14.46 $14.20   (-1.8%) $14.46 $14.15 9,400 $5.38 B
11/14/2024 $14.21 $14.26   (0.35%) $14.32 $14.17 19,900 $5.49 B
11/13/2024 $14.35 $14.20   (-1.05%) $14.48 $14.20 17,549 $5.49 B
11/12/2024 $14.66 $14.35   (-2.11%) $14.78 $14.28 10,904 $5.63 B
11/11/2024 $14.99 $14.61   (-2.54%) $15.25 $14.61 43,430 $5.73 B
11/08/2024 $14.70 $14.87   (1.16%) $14.89 $14.64 13,500 $5.85 B
11/07/2024 $14.30 $14.81   (3.57%) $14.82 $14.30 5,137 $5.74 B
11/06/2024 $14.77 $14.57   (-1.35%) $14.77 $14.50 8,630 $5.72 B
11/05/2024 $14.53 $14.57   (0.28%) $14.82 $14.49 44,844 $5.66 B
11/04/2024 $14.15 $14.27   (0.85%) $14.41 $14.15 5,230 $5.57 B
11/01/2024 $14.20 $14.15   (-0.35%) $14.35 $14.15 12,436 $5.47 B
10/31/2024 $14.57 $14.29   (-1.92%) $14.57 $14.20 11,733 $5.50 B
10/30/2024 $14.73 $14.42   (-2.1%) $14.73 $14.42 8,800 $5.50 B
10/29/2024 $14.72 $14.40   (-2.17%) $14.72 $14.15 12,542 $5.52 B
10/28/2024 $14.60 $14.60   (0%) $14.74 $14.60 4,524 $5.64 B
10/25/2024 $14.97 $14.74   (-1.54%) $15.10 $14.37 23,700 $5.59 B
10/24/2024 $14.82 $14.70   (-0.81%) $14.88 $14.50 9,700 $5.66 B
10/23/2024 $14.93 $14.78   (-1%) $15.30 $14.77 17,600 $5.64 B
10/22/2024 $14.93 $14.89   (-0.27%) $15.02 $14.83 6,600 $5.67 B
10/21/2024 $15.09 $14.81   (-1.86%) $15.10 $14.80 9,436 $5.65 B
10/18/2024 $15.19 $15.02   (-1.12%) $15.32 $15.02 32,724 $5.73 B
10/17/2024 $15.04 $15.07   (0.2%) $15.27 $15.02 14,400 $5.78 B
10/16/2024 $15.03 $15.08   (0.33%) $15.20 $15.02 26,707 $5.79 B
10/15/2024 $15.45 $15.02   (-2.78%) $15.45 $14.97 15,100 $5.73 B
10/14/2024 $14.80 $15.07   (1.82%) $15.07 $14.77 11,314 $5.70 B
10/11/2024 $15.15 $14.94   (-1.39%) $15.16 $14.79 10,900 $5.66 B
10/10/2024 $15.23 $15.01   (-1.44%) $15.46 $15.01 15,407 $5.68 B
10/09/2024 $15.32 $15.10   (-1.44%) $15.33 $15.10 22,604 $5.79 B
10/08/2024 $15.15 $15.14   (-0.07%) $15.16 $15.12 18,517 $5.81 B
10/07/2024 $15.19 $15.13   (-0.4%) $15.49 $15.11 115,915 $5.81 B
10/04/2024 $14.80 $14.99   (1.28%) $15.03 $14.70 28,200 $5.73 B
10/03/2024 $15.09 $15.05   (-0.27%) $15.16 $15.05 111,229 $5.76 B
10/02/2024 $15.00 $15.07   (0.47%) $15.11 $15.00 11,440 $5.70 B
10/01/2024 $14.93 $15.16   (1.54%) $15.18 $14.47 88,500 $5.70 B
09/30/2024 $15.13 $14.80   (-2.18%) $15.13 $14.58 24,900 $5.57 B
09/27/2024 $15.07 $14.93   (-0.93%) $15.07 $14.93 1,538 $5.67 B
09/26/2024 $15.10 $14.90   (-1.32%) $15.10 $14.78 8,400 $5.66 B
09/25/2024 $14.36 $15.05   (4.81%) $15.45 $14.36 51,900 $5.67 B
09/24/2024 $14.27 $14.32   (0.35%) $14.50 $13.91 11,211 $5.42 B
09/23/2024 $14.50 $14.27   (-1.59%) $14.89 $14.15 16,914 $5.46 B