• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Brookfield Property Partners L.P. (BPYPN) Charts

Brookfield Property Partners L.P. (BPYPN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$14.94

-$0.11

(-0.73%)

Day's range
$14.79
Day's range
$15.16
  • 5 DAY PERFORMANCE

    -1.32%
  • 1 MONTH PERFORMANCE

    +18.85%
  • 3 MONTH PERFORMANCE

    +21.07%
  • 6 MONTH PERFORMANCE

    +18.01%
  • YEAR-TO-DATE PERFORMANCE

    +30.03%
  • 1 YEAR PERFORMANCE

    +35.45%

Brookfield Property Partners L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $15.15 $14.94   (-1.39%) $15.16 $14.79 10,859 $5.66 B
10/10/2024 $15.23 $15.01   (-1.44%) $15.46 $15.01 15,407 $5.68 B
10/09/2024 $15.32 $15.10   (-1.44%) $15.33 $15.10 22,604 $5.79 B
10/08/2024 $15.15 $15.14   (-0.07%) $15.16 $15.12 18,517 $5.81 B
10/07/2024 $15.19 $15.13   (-0.4%) $15.49 $15.11 115,915 $5.81 B
10/04/2024 $14.80 $14.99   (1.28%) $15.03 $14.70 28,200 $5.73 B
10/03/2024 $15.09 $15.05   (-0.27%) $15.16 $15.05 111,229 $5.76 B
10/02/2024 $15.00 $15.07   (0.47%) $15.11 $15.00 11,440 $5.70 B
10/01/2024 $14.93 $15.16   (1.54%) $15.18 $14.47 88,500 $5.70 B
09/30/2024 $15.13 $14.80   (-2.18%) $15.13 $14.58 24,900 $5.57 B
09/27/2024 $15.07 $14.93   (-0.93%) $15.07 $14.93 1,538 $5.67 B
09/26/2024 $15.10 $14.90   (-1.32%) $15.10 $14.78 8,400 $5.66 B
09/25/2024 $14.36 $15.05   (4.81%) $15.45 $14.36 51,900 $5.67 B
09/24/2024 $14.27 $14.32   (0.35%) $14.50 $13.91 11,211 $5.42 B
09/23/2024 $14.50 $14.27   (-1.59%) $14.89 $14.15 16,914 $5.46 B
09/20/2024 $14.79 $14.50   (-1.96%) $14.99 $14.41 51,937 $5.55 B
09/19/2024 $13.45 $14.50   (7.81%) $14.53 $13.45 48,200 $5.52 B
09/18/2024 $13.20 $13.32   (0.91%) $13.32 $13.02 25,200 $5.04 B
09/17/2024 $13.00 $13.02   (0.15%) $13.14 $12.90 16,000 $4.89 B
09/16/2024 $12.65 $12.87   (1.74%) $12.92 $12.65 111,200 $4.81 B
09/13/2024 $12.84 $12.57   (-2.1%) $13.11 $12.45 77,319 $4.72 B
09/12/2024 $12.83 $12.70   (-1.01%) $12.85 $12.70 27,939 $4.68 B
09/11/2024 $12.77 $12.74   (-0.23%) $12.77 $12.71 3,412 $4.63 B
09/10/2024 $12.84 $12.75   (-0.7%) $12.85 $12.74 6,116 $4.64 B
09/09/2024 $12.82 $12.75   (-0.55%) $12.85 $12.62 5,032 $4.59 B
09/06/2024 $12.85 $12.69   (-1.25%) $12.85 $12.61 9,400 $4.53 B
09/05/2024 $12.89 $12.85   (-0.31%) $12.89 $12.85 2,735 $4.60 B
09/04/2024 $12.80 $12.89   (0.7%) $12.96 $12.80 4,600 $4.59 B
09/03/2024 $12.96 $12.71   (-1.93%) $13.00 $12.58 15,100 $4.55 B
08/30/2024 $13.28 $12.95   (-2.48%) $13.35 $12.94 30,300 $4.68 B
08/29/2024 $13.15 $13.04   (-0.84%) $13.15 $12.98 49,800 $4.70 B
08/28/2024 $12.99 $13.20   (1.62%) $13.38 $12.99 7,117 $4.75 B
08/27/2024 $13.22 $12.96   (-1.97%) $13.22 $12.96 20,900 $4.68 B
08/26/2024 $13.03 $13.12   (0.69%) $13.30 $13.03 6,400 $4.65 B
08/23/2024 $13.19 $12.96   (-1.74%) $13.41 $12.93 33,300 $4.70 B
08/22/2024 $12.80 $13.15   (2.73%) $13.16 $12.80 18,639 $4.64 B
08/21/2024 $12.97 $12.93   (-0.31%) $12.99 $12.75 17,900 $4.60 B
08/20/2024 $12.88 $12.92   (0.31%) $13.05 $12.75 13,210 $4.60 B
08/19/2024 $12.85 $12.84   (-0.08%) $13.18 $12.70 24,630 $4.57 B
08/16/2024 $12.60 $12.87   (2.14%) $12.92 $12.60 54,800 $4.58 B
08/15/2024 $12.63 $12.66   (0.24%) $12.66 $12.49 10,900 $4.56 B
08/14/2024 $12.66 $12.67   (0.08%) $12.78 $12.60 31,807 $4.65 B
08/13/2024 $12.43 $12.57   (1.13%) $12.57 $12.38 5,129 $4.62 B
08/12/2024 $12.45 $12.44   (-0.08%) $12.45 $12.34 9,900 $4.59 B
08/09/2024 $12.42 $12.42   (0%) $12.45 $12.39 7,216 $4.58 B
08/08/2024 $12.38 $12.44   (0.48%) $12.45 $12.28 7,500 $4.64 B
08/07/2024 $12.45 $12.44   (-0.08%) $12.49 $12.27 7,344 $4.39 B
08/06/2024 $12.43 $12.44   (0.08%) $12.48 $12.20 20,438 $4.43 B
08/05/2024 $12.25 $12.34   (0.73%) $12.38 $12.12 8,344 $4.36 B
08/02/2024 $12.61 $12.41   (-1.59%) $12.61 $12.30 6,400 $4.38 B
08/01/2024 $12.74 $12.63   (-0.86%) $12.79 $12.54 27,900 $4.47 B
07/31/2024 $12.76 $12.59   (-1.33%) $12.76 $12.51 9,200 $4.46 B
07/30/2024 $12.65 $12.64   (-0.08%) $12.65 $12.47 2,300 $4.45 B
07/29/2024 $12.52 $12.63   (0.88%) $12.66 $12.49 108,700 $4.47 B
07/26/2024 $12.33 $12.47   (1.14%) $12.53 $12.30 33,100 $4.46 B
07/25/2024 $12.14 $12.24   (0.82%) $12.35 $12.10 12,500 $4.43 B
07/24/2024 $12.27 $12.16   (-0.9%) $12.31 $12.14 5,400 $4.41 B
07/23/2024 $12.31 $12.23   (-0.65%) $12.38 $12.15 20,700 $4.36 B
07/22/2024 $12.17 $12.19   (0.16%) $12.39 $12.16 14,605 $4.38 B
07/19/2024 $12.22 $12.20   (-0.16%) $12.27 $11.88 25,243 $4.36 B
07/18/2024 $12.48 $12.14   (-2.72%) $12.48 $12.12 75,700 $4.35 B
07/17/2024 $12.45 $12.41   (-0.32%) $12.50 $12.41 2,714 $4.40 B
07/16/2024 $12.45 $12.41   (-0.32%) $12.52 $12.27 6,000 $4.42 B
07/15/2024 $12.44 $12.38   (-0.48%) $12.70 $12.38 40,619 $4.40 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.