5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-9.44%
3 MONTH PERFORMANCE
-10.07%
6 MONTH PERFORMANCE
+5.76%
YEAR-TO-DATE PERFORMANCE
+13.49%
1 YEAR PERFORMANCE
+10.14%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $12.96 | $13.00 (0.31%) | $13.05 | $12.92 | 8,294 | $5.00 B |
| 12/19/2024 | $13.16 | $13.07 (-0.68%) | $13.22 | $12.99 | 10,006 | $4.91 B |
| 12/18/2024 | $13.34 | $13.16 (-1.35%) | $13.39 | $12.88 | 14,423 | $5.03 B |
| 12/17/2024 | $13.02 | $13.22 (1.54%) | $13.35 | $13.00 | 13,200 | $5.16 B |
| 12/16/2024 | $13.62 | $13.20 (-3.08%) | $13.67 | $12.81 | 31,122 | $4.99 B |
| 12/13/2024 | $13.56 | $13.47 (-0.66%) | $13.56 | $13.41 | 8,206 | $5.13 B |
| 12/12/2024 | $13.83 | $13.56 (-1.95%) | $13.91 | $13.54 | 8,700 | $5.16 B |
| 12/11/2024 | $13.85 | $13.83 (-0.14%) | $13.92 | $13.67 | 8,500 | $5.26 B |
| 12/10/2024 | $13.77 | $13.85 (0.58%) | $13.94 | $13.76 | 6,104 | $5.36 B |
| 12/09/2024 | $13.95 | $13.89 (-0.43%) | $14.05 | $13.76 | 21,800 | $5.30 B |
| 12/06/2024 | $13.65 | $13.90 (1.83%) | $13.95 | $13.65 | 26,707 | $5.33 B |
| 12/05/2024 | $13.35 | $13.72 (2.77%) | $13.72 | $13.35 | 15,800 | $5.30 B |
| 12/04/2024 | $13.64 | $13.35 (-2.13%) | $13.80 | $13.31 | 79,500 | $5.31 B |
| 12/03/2024 | $14.10 | $13.71 (-2.77%) | $14.15 | $13.66 | 46,645 | $5.38 B |
| 12/02/2024 | $14.51 | $14.05 (-3.17%) | $14.51 | $14.05 | 23,700 | $5.49 B |
| 11/29/2024 | $14.37 | $14.57 (1.39%) | $14.59 | $14.37 | 8,045 | $5.62 B |
| 11/27/2024 | $14.18 | $14.40 (1.55%) | $14.49 | $14.18 | 7,700 | $5.61 B |
| 11/26/2024 | $14.30 | $14.20 (-0.7%) | $14.30 | $14.11 | 22,902 | $5.52 B |
| 11/25/2024 | $14.30 | $14.30 (0%) | $14.30 | $14.16 | 38,700 | $5.60 B |
| 11/22/2024 | $14.43 | $14.28 (-1.04%) | $14.43 | $14.03 | 27,737 | $5.54 B |
| 11/21/2024 | $14.09 | $14.40 (2.2%) | $14.51 | $14.05 | 16,528 | $5.39 B |
| 11/20/2024 | $14.07 | $14.19 (0.85%) | $14.19 | $14.07 | 8,433 | $5.35 B |
| 11/19/2024 | $14.20 | $14.07 (-0.92%) | $14.38 | $14.02 | 10,700 | $5.33 B |
| 11/18/2024 | $14.21 | $14.14 (-0.49%) | $14.36 | $14.11 | 9,618 | $5.33 B |
| 11/15/2024 | $14.46 | $14.20 (-1.8%) | $14.46 | $14.15 | 9,400 | $5.38 B |
| 11/14/2024 | $14.21 | $14.26 (0.35%) | $14.32 | $14.17 | 19,900 | $5.49 B |
| 11/13/2024 | $14.35 | $14.20 (-1.05%) | $14.48 | $14.20 | 17,549 | $5.49 B |
| 11/12/2024 | $14.66 | $14.35 (-2.11%) | $14.78 | $14.28 | 10,904 | $5.63 B |
| 11/11/2024 | $14.99 | $14.61 (-2.54%) | $15.25 | $14.61 | 43,430 | $5.73 B |
| 11/08/2024 | $14.70 | $14.87 (1.16%) | $14.89 | $14.64 | 13,500 | $5.85 B |
| 11/07/2024 | $14.30 | $14.81 (3.57%) | $14.82 | $14.30 | 5,137 | $5.74 B |
| 11/06/2024 | $14.77 | $14.57 (-1.35%) | $14.77 | $14.50 | 8,630 | $5.72 B |
| 11/05/2024 | $14.53 | $14.57 (0.28%) | $14.82 | $14.49 | 44,844 | $5.66 B |
| 11/04/2024 | $14.15 | $14.27 (0.85%) | $14.41 | $14.15 | 5,230 | $5.57 B |
| 11/01/2024 | $14.20 | $14.15 (-0.35%) | $14.35 | $14.15 | 12,436 | $5.47 B |
| 10/31/2024 | $14.57 | $14.29 (-1.92%) | $14.57 | $14.20 | 11,733 | $5.50 B |
| 10/30/2024 | $14.73 | $14.42 (-2.1%) | $14.73 | $14.42 | 8,800 | $5.50 B |
| 10/29/2024 | $14.72 | $14.40 (-2.17%) | $14.72 | $14.15 | 12,542 | $5.52 B |
| 10/28/2024 | $14.60 | $14.60 (0%) | $14.74 | $14.60 | 4,524 | $5.64 B |
| 10/25/2024 | $14.97 | $14.74 (-1.54%) | $15.10 | $14.37 | 23,700 | $5.59 B |
| 10/24/2024 | $14.82 | $14.70 (-0.81%) | $14.88 | $14.50 | 9,700 | $5.66 B |
| 10/23/2024 | $14.93 | $14.78 (-1%) | $15.30 | $14.77 | 17,600 | $5.64 B |
| 10/22/2024 | $14.93 | $14.89 (-0.27%) | $15.02 | $14.83 | 6,600 | $5.67 B |
| 10/21/2024 | $15.09 | $14.81 (-1.86%) | $15.10 | $14.80 | 9,436 | $5.65 B |
| 10/18/2024 | $15.19 | $15.02 (-1.12%) | $15.32 | $15.02 | 32,724 | $5.73 B |
| 10/17/2024 | $15.04 | $15.07 (0.2%) | $15.27 | $15.02 | 14,400 | $5.78 B |
| 10/16/2024 | $15.03 | $15.08 (0.33%) | $15.20 | $15.02 | 26,707 | $5.79 B |
| 10/15/2024 | $15.45 | $15.02 (-2.78%) | $15.45 | $14.97 | 15,100 | $5.73 B |
| 10/14/2024 | $14.80 | $15.07 (1.82%) | $15.07 | $14.77 | 11,314 | $5.70 B |
| 10/11/2024 | $15.15 | $14.94 (-1.39%) | $15.16 | $14.79 | 10,900 | $5.66 B |
| 10/10/2024 | $15.23 | $15.01 (-1.44%) | $15.46 | $15.01 | 15,407 | $5.68 B |
| 10/09/2024 | $15.32 | $15.10 (-1.44%) | $15.33 | $15.10 | 22,604 | $5.79 B |
| 10/08/2024 | $15.15 | $15.14 (-0.07%) | $15.16 | $15.12 | 18,517 | $5.81 B |
| 10/07/2024 | $15.19 | $15.13 (-0.4%) | $15.49 | $15.11 | 115,915 | $5.81 B |
| 10/04/2024 | $14.80 | $14.99 (1.28%) | $15.03 | $14.70 | 28,200 | $5.73 B |
| 10/03/2024 | $15.09 | $15.05 (-0.27%) | $15.16 | $15.05 | 111,229 | $5.76 B |
| 10/02/2024 | $15.00 | $15.07 (0.47%) | $15.11 | $15.00 | 11,440 | $5.70 B |
| 10/01/2024 | $14.93 | $15.16 (1.54%) | $15.18 | $14.47 | 88,500 | $5.70 B |
| 09/30/2024 | $15.13 | $14.80 (-2.18%) | $15.13 | $14.58 | 24,900 | $5.57 B |
| 09/27/2024 | $15.07 | $14.93 (-0.93%) | $15.07 | $14.93 | 1,538 | $5.67 B |
| 09/26/2024 | $15.10 | $14.90 (-1.32%) | $15.10 | $14.78 | 8,400 | $5.66 B |
| 09/25/2024 | $14.36 | $15.05 (4.81%) | $15.45 | $14.36 | 51,900 | $5.67 B |
| 09/24/2024 | $14.27 | $14.32 (0.35%) | $14.50 | $13.91 | 11,211 | $5.42 B |
| 09/23/2024 | $14.50 | $14.27 (-1.59%) | $14.89 | $14.15 | 16,914 | $5.46 B |