-
5 DAY PERFORMANCE
+4.80% -
1 MONTH PERFORMANCE
-2.62% -
3 MONTH PERFORMANCE
+8.91% -
6 MONTH PERFORMANCE
+22.49% -
YEAR-TO-DATE PERFORMANCE
+40.63% -
1 YEAR PERFORMANCE
+31.92%
Brookfield Property Preferred L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.82 | $17.48 (3.92%) | $17.49 | $16.52 | 30,597 | $0 |
| 11/21/2024 | $16.70 | $16.55 (-0.9%) | $16.76 | $16.52 | 25,703 | $0 |
| 11/20/2024 | $16.70 | $16.67 (-0.18%) | $16.70 | $16.47 | 13,448 | $0 |
| 11/19/2024 | $16.90 | $16.53 (-2.19%) | $16.90 | $16.46 | 18,731 | $0 |
| 11/18/2024 | $16.73 | $16.68 (-0.3%) | $16.84 | $16.60 | 13,500 | $0 |
| 11/15/2024 | $16.76 | $16.75 (-0.06%) | $16.81 | $16.68 | 13,300 | $0 |
| 11/14/2024 | $17.20 | $16.76 (-2.56%) | $17.20 | $16.70 | 17,645 | $0 |
| 11/13/2024 | $17.44 | $17.16 (-1.61%) | $17.46 | $17.16 | 14,500 | $0 |
| 11/12/2024 | $17.26 | $17.35 (0.52%) | $17.83 | $17.25 | 38,300 | $0 |
| 11/11/2024 | $17.85 | $17.85 (0%) | $17.85 | $17.42 | 22,938 | $0 |
| 11/08/2024 | $17.76 | $17.85 (0.51%) | $17.94 | $17.60 | 14,736 | $0 |
| 11/07/2024 | $17.73 | $17.54 (-1.07%) | $17.73 | $17.47 | 6,780 | $0 |
| 11/06/2024 | $18.20 | $17.59 (-3.35%) | $18.20 | $17.41 | 6,800 | $0 |
| 11/05/2024 | $17.58 | $18.09 (2.9%) | $18.09 | $17.40 | 13,441 | $0 |
| 11/04/2024 | $17.40 | $17.45 (0.29%) | $17.64 | $17.40 | 8,005 | $0 |
| 11/01/2024 | $17.87 | $17.49 (-2.13%) | $17.87 | $17.40 | 6,424 | $0 |
| 10/31/2024 | $18.02 | $17.77 (-1.39%) | $18.20 | $17.59 | 21,930 | $0 |
| 10/30/2024 | $18.15 | $18.05 (-0.55%) | $18.20 | $17.93 | 5,941 | $0 |
| 10/29/2024 | $18.23 | $18.08 (-0.82%) | $18.23 | $17.40 | 8,100 | $0 |
| 10/28/2024 | $18.18 | $18.20 (0.11%) | $18.39 | $18.05 | 6,800 | $0 |
| 10/25/2024 | $18.39 | $18.07 (-1.74%) | $18.46 | $18.02 | 7,300 | $0 |
| 10/24/2024 | $18.25 | $18.01 (-1.32%) | $18.34 | $18.00 | 10,300 | $0 |
| 10/23/2024 | $18.14 | $17.95 (-1.05%) | $18.30 | $17.95 | 5,946 | $0 |
| 10/22/2024 | $18.03 | $18.26 (1.28%) | $18.27 | $17.90 | 4,100 | $0 |
| 10/21/2024 | $18.00 | $17.94 (-0.33%) | $18.11 | $17.77 | 7,500 | $0 |
| 10/18/2024 | $18.03 | $18.00 (-0.17%) | $18.10 | $17.57 | 5,700 | $0 |
| 10/17/2024 | $17.92 | $17.63 (-1.62%) | $18.25 | $17.54 | 4,534 | $0 |
| 10/16/2024 | $17.79 | $17.90 (0.62%) | $17.98 | $17.76 | 9,900 | $0 |
| 10/15/2024 | $17.73 | $17.70 (-0.17%) | $18.17 | $17.70 | 19,730 | $0 |
| 10/14/2024 | $17.45 | $17.72 (1.55%) | $17.74 | $17.41 | 5,900 | $0 |
| 10/11/2024 | $17.38 | $17.74 (2.07%) | $17.74 | $17.00 | 7,200 | $0 |
| 10/10/2024 | $17.50 | $17.36 (-0.8%) | $17.51 | $17.34 | 4,800 | $0 |
| 10/09/2024 | $17.60 | $17.61 (0.06%) | $17.76 | $17.60 | 4,149 | $0 |
| 10/08/2024 | $17.46 | $17.67 (1.2%) | $17.76 | $17.34 | 8,409 | $0 |
| 10/07/2024 | $17.58 | $17.45 (-0.74%) | $17.63 | $17.21 | 8,600 | $0 |
| 10/04/2024 | $17.59 | $17.42 (-0.97%) | $17.59 | $17.25 | 4,225 | $0 |
| 10/03/2024 | $17.78 | $17.67 (-0.62%) | $17.86 | $17.66 | 11,521 | $0 |
| 10/02/2024 | $17.71 | $17.72 (0.06%) | $17.72 | $17.39 | 7,500 | $0 |
| 10/01/2024 | $17.20 | $17.56 (2.09%) | $17.70 | $17.13 | 27,400 | $0 |
| 09/30/2024 | $17.98 | $17.15 (-4.62%) | $18.14 | $17.09 | 67,540 | $0 |
| 09/27/2024 | $18.15 | $17.92 (-1.27%) | $18.29 | $17.78 | 16,000 | $0 |
| 09/26/2024 | $18.28 | $17.97 (-1.7%) | $18.36 | $17.95 | 6,700 | $0 |
| 09/25/2024 | $18.08 | $18.07 (-0.06%) | $18.08 | $17.88 | 18,336 | $0 |
| 09/24/2024 | $17.76 | $17.99 (1.3%) | $17.99 | $17.76 | 6,563 | $0 |
| 09/23/2024 | $18.08 | $17.88 (-1.11%) | $18.08 | $17.85 | 3,802 | $0 |
| 09/20/2024 | $18.06 | $17.90 (-0.89%) | $18.11 | $17.66 | 23,942 | $0 |
| 09/19/2024 | $17.33 | $17.76 (2.48%) | $17.82 | $17.32 | 29,907 | $0 |
| 09/18/2024 | $17.00 | $17.11 (0.65%) | $17.22 | $16.78 | 18,342 | $0 |
| 09/17/2024 | $16.58 | $16.92 (2.05%) | $17.00 | $16.57 | 17,000 | $0 |
| 09/16/2024 | $16.40 | $16.46 (0.37%) | $16.49 | $16.20 | 15,745 | $0 |
| 09/13/2024 | $16.11 | $16.32 (1.3%) | $16.39 | $16.11 | 8,800 | $0 |
| 09/12/2024 | $16.03 | $16.10 (0.44%) | $16.36 | $15.95 | 15,100 | $0 |
| 09/11/2024 | $15.98 | $15.75 (-1.44%) | $15.98 | $15.61 | 2,236 | $0 |
| 09/10/2024 | $15.61 | $15.93 (2.05%) | $16.00 | $15.37 | 14,600 | $0 |
| 09/09/2024 | $15.65 | $15.81 (1.02%) | $15.84 | $15.65 | 2,800 | $0 |
| 09/06/2024 | $15.93 | $15.49 (-2.76%) | $15.93 | $15.49 | 4,700 | $0 |
| 09/05/2024 | $15.80 | $15.65 (-0.95%) | $15.98 | $15.62 | 8,313 | $0 |
| 09/04/2024 | $15.80 | $15.79 (-0.06%) | $15.80 | $15.57 | 7,300 | $0 |
| 09/03/2024 | $15.51 | $15.72 (1.35%) | $15.79 | $15.49 | 13,211 | $0 |
| 08/30/2024 | $16.18 | $15.80 (-2.35%) | $16.20 | $15.65 | 155,500 | $0 |
| 08/29/2024 | $16.22 | $16.20 (-0.12%) | $16.29 | $16.18 | 7,930 | $0 |
| 08/28/2024 | $16.14 | $16.22 (0.5%) | $16.23 | $16.14 | 3,811 | $0 |
| 08/27/2024 | $15.97 | $16.14 (1.06%) | $16.46 | $15.97 | 19,728 | $0 |
| 08/26/2024 | $16.15 | $15.91 (-1.49%) | $16.15 | $15.91 | 7,534 | $0 |
| 08/23/2024 | $16.09 | $16.05 (-0.25%) | $16.10 | $16.00 | 11,021 | $0 |