-
5 DAY PERFORMANCE
+0.45% -
1 MONTH PERFORMANCE
+10.73% -
3 MONTH PERFORMANCE
+22.34% -
6 MONTH PERFORMANCE
+15.42% -
YEAR-TO-DATE PERFORMANCE
+44.49% -
1 YEAR PERFORMANCE
+29.21%
Brookfield Property Preferred L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $18.15 | $17.92 (-1.27%) | $18.29 | $17.78 | 16,000 | $0 |
| 09/26/2024 | $18.28 | $17.97 (-1.7%) | $18.36 | $17.95 | 6,700 | $0 |
| 09/25/2024 | $18.08 | $18.07 (-0.06%) | $18.08 | $17.88 | 18,336 | $0 |
| 09/24/2024 | $17.76 | $17.99 (1.3%) | $17.99 | $17.76 | 6,563 | $0 |
| 09/23/2024 | $18.08 | $17.88 (-1.11%) | $18.08 | $17.85 | 3,802 | $0 |
| 09/20/2024 | $18.06 | $17.90 (-0.89%) | $18.11 | $17.66 | 23,942 | $0 |
| 09/19/2024 | $17.33 | $17.76 (2.48%) | $17.82 | $17.32 | 29,907 | $0 |
| 09/18/2024 | $17.00 | $17.11 (0.65%) | $17.22 | $16.78 | 18,342 | $0 |
| 09/17/2024 | $16.58 | $16.92 (2.05%) | $17.00 | $16.57 | 17,000 | $0 |
| 09/16/2024 | $16.40 | $16.46 (0.37%) | $16.49 | $16.20 | 15,745 | $0 |
| 09/13/2024 | $16.11 | $16.32 (1.3%) | $16.39 | $16.11 | 8,800 | $0 |
| 09/12/2024 | $16.03 | $16.10 (0.44%) | $16.36 | $15.95 | 15,100 | $0 |
| 09/11/2024 | $15.98 | $15.75 (-1.44%) | $15.98 | $15.61 | 2,236 | $0 |
| 09/10/2024 | $15.61 | $15.93 (2.05%) | $16.00 | $15.37 | 14,600 | $0 |
| 09/09/2024 | $15.65 | $15.81 (1.02%) | $15.84 | $15.65 | 2,800 | $0 |
| 09/06/2024 | $15.93 | $15.49 (-2.76%) | $15.93 | $15.49 | 4,700 | $0 |
| 09/05/2024 | $15.80 | $15.65 (-0.95%) | $15.98 | $15.62 | 8,313 | $0 |
| 09/04/2024 | $15.80 | $15.79 (-0.06%) | $15.80 | $15.57 | 7,300 | $0 |
| 09/03/2024 | $15.51 | $15.72 (1.35%) | $15.79 | $15.49 | 13,211 | $0 |
| 08/30/2024 | $16.18 | $15.80 (-2.35%) | $16.20 | $15.65 | 155,500 | $0 |
| 08/29/2024 | $16.22 | $16.20 (-0.12%) | $16.29 | $16.18 | 7,930 | $0 |
| 08/28/2024 | $16.14 | $16.22 (0.5%) | $16.23 | $16.14 | 3,811 | $0 |
| 08/27/2024 | $15.97 | $16.14 (1.06%) | $16.46 | $15.97 | 19,728 | $0 |
| 08/26/2024 | $16.15 | $15.91 (-1.49%) | $16.15 | $15.91 | 7,534 | $0 |
| 08/23/2024 | $16.09 | $16.05 (-0.25%) | $16.10 | $16.00 | 11,021 | $0 |
| 08/22/2024 | $16.10 | $16.02 (-0.5%) | $16.10 | $16.01 | 12,222 | $0 |
| 08/21/2024 | $15.75 | $16.06 (1.97%) | $16.10 | $15.75 | 13,611 | $0 |
| 08/20/2024 | $15.74 | $15.78 (0.25%) | $15.79 | $15.74 | 3,100 | $0 |
| 08/19/2024 | $15.84 | $15.68 (-1.01%) | $15.84 | $15.58 | 12,000 | $0 |
| 08/16/2024 | $15.48 | $15.67 (1.23%) | $15.92 | $15.39 | 10,500 | $0 |
| 08/15/2024 | $15.75 | $15.45 (-1.9%) | $15.75 | $15.36 | 9,309 | $0 |
| 08/14/2024 | $15.74 | $15.75 (0.06%) | $15.80 | $15.69 | 4,700 | $0 |
| 08/13/2024 | $15.61 | $15.80 (1.22%) | $15.80 | $15.61 | 2,700 | $0 |
| 08/12/2024 | $15.41 | $15.55 (0.91%) | $15.56 | $15.29 | 15,600 | $0 |
| 08/09/2024 | $15.50 | $15.40 (-0.65%) | $15.50 | $15.30 | 6,400 | $0 |
| 08/08/2024 | $15.92 | $15.43 (-3.08%) | $15.92 | $15.39 | 28,500 | $0 |
| 08/07/2024 | $15.92 | $15.79 (-0.82%) | $15.97 | $15.79 | 5,400 | $0 |
| 08/06/2024 | $15.81 | $15.85 (0.25%) | $15.91 | $15.42 | 13,700 | $0 |
| 08/05/2024 | $15.77 | $15.73 (-0.25%) | $15.79 | $15.53 | 9,239 | $0 |
| 08/02/2024 | $15.90 | $15.87 (-0.19%) | $15.90 | $15.58 | 10,100 | $0 |
| 08/01/2024 | $15.62 | $15.92 (1.92%) | $15.94 | $15.62 | 15,400 | $0 |
| 07/31/2024 | $15.99 | $15.52 (-2.94%) | $15.99 | $15.50 | 62,007 | $0 |
| 07/30/2024 | $15.98 | $15.95 (-0.19%) | $15.99 | $15.82 | 3,400 | $0 |
| 07/29/2024 | $15.87 | $15.92 (0.32%) | $15.95 | $15.53 | 14,543 | $0 |
| 07/26/2024 | $15.87 | $15.84 (-0.19%) | $15.87 | $15.79 | 6,700 | $0 |
| 07/25/2024 | $15.54 | $15.73 (1.22%) | $15.73 | $15.51 | 6,700 | $0 |
| 07/24/2024 | $15.50 | $15.50 (0%) | $15.76 | $15.30 | 10,500 | $0 |
| 07/23/2024 | $15.29 | $15.42 (0.85%) | $15.57 | $15.27 | 6,200 | $0 |
| 07/22/2024 | $15.52 | $15.46 (-0.39%) | $15.59 | $15.20 | 6,502 | $0 |
| 07/19/2024 | $15.45 | $15.55 (0.65%) | $15.75 | $15.34 | 8,500 | $0 |
| 07/18/2024 | $15.49 | $15.39 (-0.65%) | $15.57 | $15.39 | 17,610 | $0 |
| 07/17/2024 | $15.48 | $15.35 (-0.84%) | $15.50 | $15.25 | 17,200 | $0 |
| 07/16/2024 | $15.28 | $15.50 (1.44%) | $15.50 | $15.28 | 12,000 | $0 |
| 07/15/2024 | $15.31 | $15.40 (0.59%) | $15.40 | $15.13 | 29,000 | $0 |
| 07/12/2024 | $15.43 | $15.39 (-0.26%) | $15.50 | $15.30 | 18,701 | $0 |
| 07/11/2024 | $15.10 | $15.23 (0.86%) | $15.23 | $14.93 | 13,000 | $0 |
| 07/10/2024 | $14.76 | $14.82 (0.41%) | $14.87 | $14.76 | 19,600 | $0 |
| 07/09/2024 | $14.63 | $14.77 (0.96%) | $14.77 | $14.61 | 7,400 | $0 |
| 07/08/2024 | $14.71 | $14.75 (0.27%) | $14.75 | $14.67 | 9,200 | $0 |
| 07/05/2024 | $14.67 | $14.74 (0.48%) | $14.82 | $14.67 | 5,700 | $0 |
| 07/03/2024 | $14.50 | $14.71 (1.45%) | $14.78 | $14.50 | 6,300 | $0 |
| 07/02/2024 | $14.69 | $14.64 (-0.34%) | $14.69 | $14.47 | 10,100 | $0 |
| 07/01/2024 | $14.58 | $14.66 (0.55%) | $14.69 | $14.45 | 7,133 | $0 |
| 06/28/2024 | $14.53 | $14.68 (1.03%) | $14.68 | $14.50 | 66,514 | $0 |