5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
-10.23%
6 MONTH PERFORMANCE
+3.18%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+23.18%
Brookfield Property Preferred L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $15.89 | $15.89 (0%) | $15.89 | $15.89 | 806 | |
| 01/14/2025 | $15.54 | $15.74 (1.29%) | $15.86 | $15.54 | 14,246 | $0 |
| 01/13/2025 | $15.50 | $15.59 (0.58%) | $15.73 | $15.50 | 16,612 | $0 |
| 01/10/2025 | $15.66 | $15.67 (0.06%) | $16.24 | $15.42 | 17,100 | $0 |
| 01/08/2025 | $15.69 | $15.80 (0.7%) | $15.80 | $15.50 | 22,400 | $0 |
| 01/07/2025 | $15.74 | $15.66 (-0.51%) | $15.98 | $15.57 | 10,600 | $0 |
| 01/06/2025 | $16.32 | $15.82 (-3.06%) | $16.72 | $15.72 | 25,329 | $0 |
| 01/03/2025 | $15.90 | $16.00 (0.63%) | $16.10 | $15.84 | 13,500 | $0 |
| 01/02/2025 | $15.48 | $15.87 (2.52%) | $15.88 | $15.48 | 16,705 | $0 |
| 12/31/2024 | $15.34 | $15.40 (0.39%) | $15.62 | $15.31 | 375,601 | $0 |
| 12/30/2024 | $15.50 | $15.39 (-0.71%) | $15.50 | $15.25 | 34,102 | $0 |
| 12/27/2024 | $15.50 | $15.51 (0.06%) | $15.75 | $15.50 | 59,417 | $0 |
| 12/26/2024 | $15.50 | $15.52 (0.13%) | $15.65 | $15.50 | 11,400 | $0 |
| 12/24/2024 | $15.51 | $15.50 (-0.06%) | $15.55 | $15.50 | 10,944 | $0 |
| 12/23/2024 | $15.58 | $15.52 (-0.39%) | $15.71 | $15.50 | 18,500 | $0 |
| 12/20/2024 | $15.39 | $15.59 (1.3%) | $15.69 | $15.21 | 24,300 | $0 |
| 12/19/2024 | $15.54 | $15.40 (-0.9%) | $15.54 | $15.20 | 20,479 | $0 |
| 12/18/2024 | $15.66 | $15.53 (-0.83%) | $15.66 | $15.50 | 22,900 | $0 |
| 12/17/2024 | $15.45 | $15.63 (1.17%) | $15.69 | $15.40 | 16,916 | $0 |
| 12/16/2024 | $15.55 | $15.50 (-0.32%) | $15.81 | $15.45 | 33,206 | $0 |
| 12/13/2024 | $15.80 | $15.57 (-1.46%) | $15.85 | $15.51 | 13,700 | $0 |
| 12/12/2024 | $16.20 | $15.78 (-2.59%) | $16.25 | $15.70 | 30,500 | $0 |
| 12/11/2024 | $16.42 | $16.36 (-0.37%) | $16.65 | $16.22 | 27,500 | $0 |
| 12/10/2024 | $16.45 | $16.54 (0.55%) | $16.54 | $16.35 | 10,176 | $0 |
| 12/09/2024 | $16.40 | $16.41 (0.06%) | $16.41 | $16.30 | 13,500 | $0 |
| 12/06/2024 | $16.35 | $16.30 (-0.31%) | $16.44 | $16.18 | 17,557 | $0 |
| 12/05/2024 | $16.15 | $16.36 (1.3%) | $16.36 | $16.12 | 7,100 | $0 |
| 12/04/2024 | $16.21 | $16.15 (-0.37%) | $16.37 | $16.10 | 35,800 | $0 |
| 12/03/2024 | $16.49 | $16.27 (-1.33%) | $16.49 | $16.18 | 35,535 | $0 |
| 12/02/2024 | $16.54 | $16.44 (-0.6%) | $16.77 | $16.15 | 19,000 | $0 |
| 11/29/2024 | $17.01 | $16.71 (-1.76%) | $17.19 | $16.70 | 261,000 | $0 |
| 11/27/2024 | $17.24 | $17.00 (-1.39%) | $17.24 | $16.81 | 10,631 | $0 |
| 11/26/2024 | $17.30 | $16.76 (-3.12%) | $17.30 | $16.76 | 8,803 | $0 |
| 11/25/2024 | $17.50 | $17.26 (-1.37%) | $17.50 | $17.21 | 11,100 | $0 |
| 11/22/2024 | $16.82 | $17.48 (3.92%) | $17.49 | $16.52 | 30,600 | $0 |
| 11/21/2024 | $16.70 | $16.55 (-0.9%) | $16.76 | $16.52 | 25,703 | $0 |
| 11/20/2024 | $16.70 | $16.67 (-0.18%) | $16.70 | $16.47 | 13,448 | $0 |
| 11/19/2024 | $16.90 | $16.53 (-2.19%) | $16.90 | $16.46 | 18,731 | $0 |
| 11/18/2024 | $16.73 | $16.68 (-0.3%) | $16.84 | $16.60 | 13,500 | $0 |
| 11/15/2024 | $16.76 | $16.75 (-0.06%) | $16.81 | $16.68 | 13,300 | $0 |
| 11/14/2024 | $17.20 | $16.76 (-2.56%) | $17.20 | $16.70 | 17,645 | $0 |
| 11/13/2024 | $17.44 | $17.16 (-1.61%) | $17.46 | $17.16 | 14,500 | $0 |
| 11/12/2024 | $17.26 | $17.35 (0.52%) | $17.83 | $17.25 | 38,300 | $0 |
| 11/11/2024 | $17.85 | $17.85 (0%) | $17.85 | $17.42 | 22,938 | $0 |
| 11/08/2024 | $17.76 | $17.85 (0.51%) | $17.94 | $17.60 | 14,736 | $0 |
| 11/07/2024 | $17.73 | $17.54 (-1.07%) | $17.73 | $17.47 | 6,739 | $0 |
| 11/06/2024 | $18.20 | $17.59 (-3.35%) | $18.20 | $17.41 | 6,800 | $0 |
| 11/05/2024 | $17.58 | $18.09 (2.9%) | $18.09 | $17.40 | 13,441 | $0 |
| 11/04/2024 | $17.40 | $17.45 (0.29%) | $17.64 | $17.40 | 8,005 | $0 |
| 11/01/2024 | $17.87 | $17.49 (-2.13%) | $17.87 | $17.40 | 6,324 | $0 |
| 10/31/2024 | $18.02 | $17.77 (-1.39%) | $18.20 | $17.59 | 21,930 | $0 |
| 10/30/2024 | $18.15 | $18.05 (-0.55%) | $18.20 | $17.93 | 5,941 | $0 |
| 10/29/2024 | $18.23 | $18.08 (-0.82%) | $18.23 | $17.40 | 8,100 | $0 |
| 10/28/2024 | $18.18 | $18.20 (0.11%) | $18.39 | $18.05 | 6,800 | $0 |
| 10/25/2024 | $18.39 | $18.07 (-1.74%) | $18.46 | $18.02 | 7,300 | $0 |
| 10/24/2024 | $18.25 | $18.01 (-1.32%) | $18.34 | $18.00 | 10,300 | $0 |
| 10/23/2024 | $18.14 | $17.95 (-1.05%) | $18.30 | $17.95 | 5,946 | $0 |
| 10/22/2024 | $18.03 | $18.26 (1.28%) | $18.27 | $17.90 | 4,100 | $0 |
| 10/21/2024 | $18.00 | $17.94 (-0.33%) | $18.11 | $17.77 | 7,500 | $0 |
| 10/18/2024 | $18.03 | $18.00 (-0.17%) | $18.10 | $17.57 | 5,700 | $0 |
| 10/17/2024 | $17.92 | $17.63 (-1.62%) | $18.25 | $17.54 | 4,534 | $0 |
| 10/16/2024 | $17.79 | $17.90 (0.62%) | $17.98 | $17.76 | 9,900 | $0 |
| 10/15/2024 | $17.73 | $17.70 (-0.17%) | $18.17 | $17.70 | 19,730 | $0 |