5 DAY PERFORMANCE
+6.19%
1 MONTH PERFORMANCE
-10.23%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-61.27%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-92.31%
Bio-Path Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.06 | $0.06 (-1.04%) | $0.06 | $0.06 | 14.47 K | |
| 01/28/2026 | $0.06 | $0.07 (20.07%) | $0.07 | $0.06 | 1.00 K | $596.47 K |
| 01/27/2026 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 23 | $511.26 K |
| 01/26/2026 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 62.03 K | $511.26 K |
| 01/23/2026 | $0.07 | $0.06 (-15.67%) | $0.07 | $0.06 | 5.41 K | $481.44 K |
| 01/22/2026 | $0.07 | $0.07 (-0.59%) | $0.07 | $0.07 | 10.62 K | $570.91 K |
| 01/21/2026 | $0.05 | $0.06 (4.78%) | $0.06 | $0.05 | 1.50 K | $485.70 K |
| 01/20/2026 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 23.60 K | $463.54 K |
| 01/16/2026 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 546 | $463.54 K |
| 01/15/2026 | $0.05 | $0.06 (23.61%) | $0.07 | $0.05 | 13.33 K | $548.75 K |
| 01/14/2026 | $0.05 | $0.06 (8.59%) | $0.06 | $0.05 | 600 | $482.08 K |
| 01/13/2026 | $0.07 | $0.05 (-26.44%) | $0.07 | $0.05 | 18.50 K | $426.90 K |
| 01/12/2026 | $0.05 | $0.05 (-1.85%) | $0.06 | $0.05 | 9.21 K | $451.61 K |
| 01/09/2026 | $0.06 | $0.06 (-5%) | $0.06 | $0.06 | 46.95 K | $485.70 K |
| 01/08/2026 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.39 K | $494.22 K |
| 01/07/2026 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 17.70 K | $545.34 K |
| 01/06/2026 | $0.07 | $0.06 (-14.76%) | $0.07 | $0.06 | 67.43 K | $494.22 K |
| 01/05/2026 | $0.06 | $0.07 (19.15%) | $0.07 | $0.06 | 22.02 K | $596.47 K |
| 01/02/2026 | $0.07 | $0.06 (-11.36%) | $0.07 | $0.06 | 31.50 K | $498.48 K |
| 12/31/2025 | $0.06 | $0.06 (1.69%) | $0.07 | $0.06 | 25.74 K | $511.26 K |
| 12/30/2025 | $0.07 | $0.06 (-9.23%) | $0.07 | $0.06 | 86.51 K | $502.74 K |
| 12/29/2025 | $0.07 | $0.07 (2.83%) | $0.08 | $0.07 | 26.74 K | $569.53 K |
| 12/26/2025 | $0.08 | $0.07 (-17.19%) | $0.08 | $0.07 | 11.64 K | $562.39 K |
| 12/24/2025 | $0.06 | $0.07 (14.52%) | $0.07 | $0.06 | 3.12 K | $604.99 K |
| 12/23/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.06 | 36.12 K | $553.87 K |
| 12/22/2025 | $0.07 | $0.07 (3%) | $0.07 | $0.07 | 27.70 K | $614.36 K |
| 12/19/2025 | $0.07 | $0.07 (1.43%) | $0.08 | $0.07 | 6.23 K | $604.99 K |
| 12/18/2025 | $0.07 | $0.07 (-4.34%) | $0.08 | $0.07 | 43.60 K | $596.47 K |
| 12/17/2025 | $0.07 | $0.07 (-2.07%) | $0.07 | $0.07 | 14.30 K | $604.99 K |
| 12/16/2025 | $0.07 | $0.08 (13.69%) | $0.08 | $0.07 | 16.24 K | $679.12 K |
| 12/15/2025 | $0.08 | $0.08 (6.13%) | $0.08 | $0.07 | 28.60 K | $679.12 K |
| 12/12/2025 | $0.08 | $0.08 (-8.95%) | $0.10 | $0.08 | 2.31 K | $639.93 K |
| 12/11/2025 | $0.07 | $0.08 (14.29%) | $0.10 | $0.07 | 36.20 K | $681.68 K |
| 12/10/2025 | $0.07 | $0.07 (-2.74%) | $0.09 | $0.07 | 78.34 K | $604.99 K |
| 12/09/2025 | $0.08 | $0.07 (-10.26%) | $0.08 | $0.07 | 916 | $622.03 K |
| 12/08/2025 | $0.09 | $0.09 (4.3%) | $0.09 | $0.07 | 32.25 K | $764.33 K |
| 12/05/2025 | $0.07 | $0.09 (17.81%) | $0.09 | $0.07 | 3.30 K | $732.81 K |
| 12/04/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 6.80 K | $622.03 K |
| 12/03/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 18.20 K | $622.03 K |
| 12/02/2025 | $0.07 | $0.07 (5.71%) | $0.08 | $0.07 | 2.23 K | $630.55 K |
| 12/01/2025 | $0.07 | $0.07 (-4.11%) | $0.07 | $0.07 | 7.01 K | $596.47 K |
| 11/28/2025 | $0.09 | $0.07 (-17.5%) | $0.09 | $0.07 | 3.82 K | $630.55 K |
| 11/26/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 43.40 K | $622.03 K |
| 11/25/2025 | $0.09 | $0.07 (-16.84%) | $0.09 | $0.07 | 13.12 K | $636.52 K |
| 11/24/2025 | $0.08 | $0.09 (10.43%) | $0.09 | $0.07 | 18.33 K | $766.89 K |
| 11/21/2025 | $0.07 | $0.08 (13.7%) | $0.08 | $0.07 | 801 | $707.24 K |
| 11/20/2025 | $0.09 | $0.07 (-14.12%) | $0.09 | $0.07 | 37.70 K | $622.03 K |
| 11/19/2025 | $0.07 | $0.08 (9.59%) | $0.09 | $0.07 | 89.40 K | $681.68 K |
| 11/18/2025 | $0.08 | $0.08 (4.58%) | $0.10 | $0.07 | 24.90 K | $681.68 K |
| 11/17/2025 | $0.09 | $0.09 (-8.51%) | $0.09 | $0.08 | 18.05 K | $732.81 K |
| 11/14/2025 | $0.09 | $0.10 (13.35%) | $0.10 | $0.09 | 735 | $830.63 K |
| 11/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 10.57 K | $732.81 K |
| 11/12/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 14.70 K | $732.81 K |
| 11/11/2025 | $0.09 | $0.09 (-2.44%) | $0.10 | $0.09 | 40.20 K | $742.18 K |
| 11/10/2025 | $0.10 | $0.09 (-12.81%) | $0.10 | $0.09 | 9.40 K | $742.18 K |
| 11/07/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 8.60 K | $742.18 K |
| 11/06/2025 | $0.10 | $0.09 (-12.81%) | $0.10 | $0.09 | 53.61 K | $742.18 K |
| 11/05/2025 | $0.09 | $0.09 (-3.6%) | $0.09 | $0.09 | 17.82 K | $739.31 K |
| 11/04/2025 | $0.10 | $0.09 (-13.9%) | $0.10 | $0.09 | 41.12 K | $733.66 K |
| 11/03/2025 | $0.10 | $0.09 (-9%) | $0.10 | $0.09 | 23.10 K | $775.41 K |
| 10/31/2025 | $0.09 | $0.10 (13.9%) | $0.10 | $0.09 | 1.89 K | $839.53 K |
| 10/30/2025 | $0.10 | $0.09 (-3%) | $0.11 | $0.09 | 26.20 K | $792.24 K |
| 10/29/2025 | $0.11 | $0.09 (-14.29%) | $0.11 | $0.09 | 1.82 K | $766.89 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
