5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-80.49%
6 MONTH PERFORMANCE
-83.67%
YEAR-TO-DATE PERFORMANCE
-86.21%
1 YEAR PERFORMANCE
-94.35%
Bio-Path Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,000 | $384,160 |
04/28/2025 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 10,500 | $336,140 |
04/25/2025 | $0.14 | $0.14 (0%) | $0.16 | $0.14 | 6,900 | $336,140 |
04/24/2025 | $0.14 | $0.16 (14.29%) | $0.16 | $0.14 | 7,100 | $384,160 |
04/23/2025 | $0.14 | $0.16 (14.29%) | $0.16 | $0.14 | 13,500 | $384,160 |
04/22/2025 | $0.14 | $0.14 (0%) | $0.16 | $0.14 | 20,400 | $336,140 |
04/21/2025 | $0.17 | $0.14 (-17.65%) | $0.17 | $0.13 | 12,700 | $336,140 |
04/17/2025 | $0.12 | $0.17 (41.67%) | $0.17 | $0.12 | 10,500 | $408,170 |
04/16/2025 | $0.14 | $0.15 (7.14%) | $0.18 | $0.14 | 22,000 | $360,150 |
04/15/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.15 | 5,900 | $360,150 |
04/14/2025 | $0.14 | $0.15 (7.14%) | $0.16 | $0.14 | 8,200 | $360,150 |
04/11/2025 | $0.16 | $0.14 (-12.5%) | $0.17 | $0.14 | 78,800 | $336,140 |
04/10/2025 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 9,900 | $384,160 |
04/09/2025 | $0.14 | $0.16 (14.29%) | $0.17 | $0.14 | 25,900 | $384,160 |
04/08/2025 | $0.16 | $0.15 (-6.25%) | $0.17 | $0.15 | 21,000 | $360,150 |
04/07/2025 | $0.15 | $0.15 (0%) | $0.18 | $0.14 | 44,100 | $360,150 |
04/04/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.15 | 31,800 | $543,060 |
04/03/2025 | $0.17 | $0.16 (-5.88%) | $0.18 | $0.16 | 35,900 | $482,720 |
04/02/2025 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 80,000 | $512,890 |
04/01/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 25,100 | $512,890 |
03/31/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.15 | 78,100 | $512,890 |
03/28/2025 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.15 | 57,000 | $384,160 |
03/27/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.16 | 50,300 | $408,170 |
03/26/2025 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 15,200 | $384,160 |
03/25/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.16 | 39,400 | $408,170 |
03/24/2025 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.16 | 16,200 | $384,160 |
03/21/2025 | $0.17 | $0.16 (-5.88%) | $0.18 | $0.15 | 19,000 | $482,720 |
03/20/2025 | $0.20 | $0.17 (-15%) | $0.20 | $0.17 | 73,000 | $512,890 |
03/19/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.15 | 86,900 | $543,060 |
03/18/2025 | $0.17 | $0.16 (-5.88%) | $0.18 | $0.15 | 78,800 | $482,720 |
03/17/2025 | $0.17 | $0.17 (0%) | $0.19 | $0.17 | 89,300 | $512,890 |
03/14/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.16 | 41,800 | $512,890 |
03/13/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.14 | 106,600 | $543,060 |
03/12/2025 | $0.18 | $0.18 (0%) | $0.19 | $0.17 | 64,300 | $543,060 |
03/11/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.16 | 46,700 | $543,060 |
03/10/2025 | $0.18 | $0.17 (-5.56%) | $0.19 | $0.16 | 67,800 | $512,890 |
03/07/2025 | $0.15 | $0.18 (20%) | $0.18 | $0.15 | 87,700 | $543,060 |
03/06/2025 | $0.17 | $0.17 (0%) | $0.19 | $0.15 | 110,800 | $512,890 |
03/05/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 95,000 | $543,060 |
03/04/2025 | $0.17 | $0.17 (0%) | $0.18 | $0.16 | 123,400 | $512,890 |
03/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.16 | 161,500 | $543,060 |
02/28/2025 | $0.16 | $0.18 (12.5%) | $0.19 | $0.16 | 125,300 | $543,060 |
02/27/2025 | $0.16 | $0.19 (18.75%) | $0.19 | $0.16 | 187,600 | $573,230 |
02/26/2025 | $0.16 | $0.18 (12.5%) | $0.18 | $0.15 | 173,300 | $543,060 |
02/25/2025 | $0.17 | $0.16 (-5.88%) | $0.20 | $0.16 | 147,100 | $482,720 |
02/24/2025 | $0.19 | $0.17 (-10.53%) | $0.20 | $0.17 | 136,600 | $512,890 |
02/21/2025 | $0.20 | $0.19 (-5%) | $0.22 | $0.16 | 314,700 | $573,230 |
02/20/2025 | $0.15 | $0.20 (33.33%) | $0.21 | $0.13 | 1.06 M | $603,400 |
02/19/2025 | $0.20 | $0.13 (-35%) | $0.21 | $0.12 | 1.56 M | $392,210 |
02/18/2025 | $0.36 | $0.21 (-41.67%) | $0.36 | $0.20 | 6.93 M | $633,570 |
02/14/2025 | $0.63 | $0.63 (0%) | $0.65 | $0.60 | 642,300 | $1.91 M |
02/13/2025 | $0.67 | $0.63 (-5.97%) | $0.68 | $0.60 | 3.19 M | $1.90 M |
02/12/2025 | $0.72 | $0.72 (0%) | $0.79 | $0.72 | 5.68 M | $2.17 M |
02/11/2025 | $0.75 | $0.77 (2.67%) | $0.80 | $0.73 | 60,200 | $2.32 M |
02/10/2025 | $0.77 | $0.74 (-3.9%) | $0.80 | $0.72 | 57,200 | $2.22 M |
02/07/2025 | $0.78 | $0.78 (0%) | $0.84 | $0.74 | 53,500 | $2.36 M |
02/06/2025 | $0.75 | $0.78 (4%) | $0.82 | $0.74 | 112,900 | $2.35 M |
02/05/2025 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 69,900 | $2.21 M |
02/04/2025 | $0.76 | $0.73 (-3.95%) | $0.76 | $0.73 | 59,100 | $2.21 M |
02/03/2025 | $0.78 | $0.76 (-2.56%) | $0.78 | $0.73 | 84,300 | $2.29 M |
01/31/2025 | $0.84 | $0.81 (-3.57%) | $0.84 | $0.78 | 60,500 | $2.44 M |
01/30/2025 | $0.80 | $0.82 (2.5%) | $0.83 | $0.77 | 72,500 | $2.46 M |