-
5 DAY PERFORMANCE
-1.14% -
1 MONTH PERFORMANCE
-11.58% -
3 MONTH PERFORMANCE
-49.12% -
6 MONTH PERFORMANCE
-79.33% -
YEAR-TO-DATE PERFORMANCE
-90.60% -
1 YEAR PERFORMANCE
-88.24%
Bio-Path Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.90 | $0.87 (-3.22%) | $0.90 | $0.87 | 14,000 | $1.40 M |
| 10/03/2024 | $0.90 | $0.90 (-0.04%) | $0.91 | $0.86 | 38,734 | $1.45 M |
| 10/02/2024 | $0.88 | $0.88 (0.26%) | $0.92 | $0.88 | 31,400 | $1.42 M |
| 10/01/2024 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.86 | 27,135 | $1.42 M |
| 09/30/2024 | $0.90 | $0.91 (1.1%) | $0.93 | $0.89 | 33,132 | $1.47 M |
| 09/27/2024 | $0.91 | $0.93 (1.92%) | $0.93 | $0.88 | 47,900 | $1.50 M |
| 09/26/2024 | $0.91 | $0.93 (2.2%) | $0.93 | $0.88 | 54,297 | $1.50 M |
| 09/25/2024 | $0.93 | $0.92 (-1.19%) | $0.93 | $0.90 | 108,400 | $1.48 M |
| 09/24/2024 | $0.91 | $0.93 (1.85%) | $1.00 | $0.86 | 488,100 | $1.50 M |
| 09/23/2024 | $0.90 | $0.87 (-3.44%) | $0.90 | $0.87 | 48,600 | $1.40 M |
| 09/20/2024 | $0.98 | $0.89 (-9.08%) | $0.98 | $0.88 | 100,418 | $1.44 M |
| 09/19/2024 | $1.00 | $0.96 (-3.93%) | $1.02 | $0.96 | 109,300 | $1.55 M |
| 09/18/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 51,229 | $1.61 M |
| 09/17/2024 | $1.00 | $1.05 (5%) | $1.05 | $0.97 | 51,107 | $1.69 M |
| 09/16/2024 | $1.04 | $1.00 (-3.87%) | $1.06 | $0.96 | 106,119 | $1.61 M |
| 09/13/2024 | $0.99 | $1.02 (3.08%) | $1.04 | $0.94 | 85,400 | $1.64 M |
| 09/12/2024 | $0.97 | $0.98 (0.7%) | $0.98 | $0.93 | 50,830 | $1.57 M |
| 09/11/2024 | $0.95 | $0.97 (2.11%) | $0.98 | $0.93 | 59,100 | $1.56 M |
| 09/10/2024 | $0.98 | $0.91 (-6.88%) | $1.02 | $0.91 | 39,500 | $1.47 M |
| 09/09/2024 | $0.99 | $0.99 (-0.01%) | $1.03 | $0.95 | 82,185 | $1.60 M |
| 09/06/2024 | $0.93 | $0.98 (5.8%) | $0.99 | $0.93 | 51,425 | $1.59 M |
| 09/05/2024 | $0.93 | $0.97 (4.41%) | $1.00 | $0.93 | 54,500 | $1.57 M |
| 09/04/2024 | $0.96 | $0.93 (-2.69%) | $0.98 | $0.92 | 70,538 | $1.51 M |
| 09/03/2024 | $0.96 | $0.99 (3.22%) | $1.02 | $0.96 | 46,012 | $1.60 M |
| 08/30/2024 | $0.96 | $0.99 (2.78%) | $1.03 | $0.95 | 84,737 | $1.59 M |
| 08/29/2024 | $0.97 | $0.97 (-0.15%) | $0.99 | $0.92 | 161,500 | $1.56 M |
| 08/28/2024 | $1.08 | $0.97 (-10.38%) | $1.08 | $0.93 | 429,646 | $1.56 M |
| 08/27/2024 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.10 | 195,800 | $1.82 M |
| 08/26/2024 | $1.18 | $1.18 (0%) | $1.23 | $1.14 | 182,500 | $1.90 M |
| 08/23/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.10 | 604,538 | $1.93 M |
| 08/22/2024 | $1.35 | $1.27 (-5.93%) | $1.46 | $1.25 | 822,605 | $2.05 M |
| 08/21/2024 | $1.65 | $1.50 (-9.09%) | $1.87 | $1.20 | 15.04 M | $2.42 M |
| 08/20/2024 | $1.54 | $1.48 (-3.9%) | $1.54 | $1.40 | 16,300 | $2.39 M |
| 08/19/2024 | $1.47 | $1.50 (2.04%) | $1.55 | $1.45 | 22,604 | $2.42 M |
| 08/16/2024 | $1.57 | $1.48 (-5.73%) | $1.57 | $1.44 | 22,097 | $2.39 M |
| 08/15/2024 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.46 | 56,313 | $2.40 M |
| 08/14/2024 | $1.41 | $1.51 (7.09%) | $1.57 | $1.36 | 58,814 | $2.43 M |
| 08/13/2024 | $1.35 | $1.36 (0.74%) | $1.42 | $1.32 | 24,100 | $2.19 M |
| 08/12/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 28,218 | $2.11 M |
| 08/09/2024 | $1.45 | $1.42 (-2.07%) | $1.52 | $1.37 | 37,300 | $918,740 |
| 08/08/2024 | $1.41 | $1.44 (2.13%) | $1.50 | $1.40 | 7,517 | $931,680 |
| 08/07/2024 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.39 | 54,600 | $938,150 |
| 08/06/2024 | $1.44 | $1.43 (-0.69%) | $1.45 | $1.42 | 13,300 | $925,210 |
| 08/05/2024 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.40 | 34,329 | $925,210 |
| 08/02/2024 | $1.56 | $1.57 (0.64%) | $1.62 | $1.51 | 39,000 | $1.02 M |
| 08/01/2024 | $1.58 | $1.52 (-3.8%) | $1.60 | $1.46 | 58,787 | $983,440 |
| 07/31/2024 | $1.55 | $1.58 (1.94%) | $1.62 | $1.55 | 46,830 | $1.02 M |
| 07/30/2024 | $1.70 | $1.55 (-8.82%) | $1.73 | $1.53 | 74,500 | $1.00 M |
| 07/29/2024 | $1.79 | $1.72 (-3.91%) | $1.80 | $1.70 | 27,051 | $1.11 M |
| 07/26/2024 | $1.76 | $1.77 (0.57%) | $1.82 | $1.73 | 13,200 | $1.15 M |
| 07/25/2024 | $1.72 | $1.77 (2.91%) | $1.77 | $1.69 | 60,793 | $1.15 M |
| 07/24/2024 | $1.76 | $1.72 (-2.27%) | $1.77 | $1.72 | 17,500 | $1.11 M |
| 07/23/2024 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.74 | 18,600 | $1.13 M |
| 07/22/2024 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.72 | 42,022 | $1.13 M |
| 07/19/2024 | $1.82 | $1.81 (-0.55%) | $1.84 | $1.80 | 35,100 | $1.17 M |
| 07/18/2024 | $1.88 | $1.83 (-2.66%) | $1.94 | $1.78 | 135,900 | $1.18 M |
| 07/17/2024 | $1.97 | $1.93 (-2.03%) | $1.98 | $1.89 | 61,700 | $1.25 M |
| 07/16/2024 | $1.98 | $1.92 (-3.03%) | $2.03 | $1.78 | 95,502 | $1.24 M |
| 07/15/2024 | $2.00 | $1.92 (-4%) | $2.00 | $1.85 | 29,800 | $1.24 M |
| 07/12/2024 | $1.87 | $1.96 (4.81%) | $2.00 | $1.87 | 143,600 | $1.27 M |
| 07/11/2024 | $1.81 | $1.87 (3.31%) | $1.90 | $1.77 | 80,414 | $1.21 M |
| 07/10/2024 | $1.65 | $1.83 (10.91%) | $1.83 | $1.59 | 195,400 | $1.18 M |
| 07/09/2024 | $1.76 | $1.64 (-6.82%) | $1.80 | $1.61 | 146,994 | $1.06 M |
| 07/08/2024 | $1.71 | $1.79 (4.68%) | $1.97 | $1.71 | 564,500 | $1.16 M |