Bio-Path Holdings, Inc. (BPTH) Charts

$0.21

north_east
$0.01 (5%)
Day's range
$0.2
Day's range
$0.36

5 DAY PERFORMANCE

-66.67%

1 MONTH PERFORMANCE

-75.86%

3 MONTH PERFORMANCE

-74.39%

6 MONTH PERFORMANCE

-83.46%

YEAR-TO-DATE PERFORMANCE

-81.90%

1 YEAR PERFORMANCE

-97.08%

Bio-Path Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.15 $0.20 (33.33%) $0.21 $0.13 1.06 M $603,400
02/19/2025 $0.20 $0.13 (-35%) $0.21 $0.12 1.56 M $392,210
02/18/2025 $0.36 $0.21 (-41.67%) $0.36 $0.20 6.93 M $633,570
02/14/2025 $0.63 $0.63 (0%) $0.65 $0.60 642,300 $1.91 M
02/13/2025 $0.67 $0.63 (-5.97%) $0.68 $0.60 3.19 M $1.90 M
02/12/2025 $0.72 $0.72 (0%) $0.79 $0.72 5.68 M $2.17 M
02/11/2025 $0.75 $0.77 (2.67%) $0.80 $0.73 60,200 $2.32 M
02/10/2025 $0.77 $0.74 (-3.9%) $0.80 $0.72 57,200 $2.22 M
02/07/2025 $0.78 $0.78 (0%) $0.84 $0.74 53,500 $2.36 M
02/06/2025 $0.75 $0.78 (4%) $0.82 $0.74 112,900 $2.35 M
02/05/2025 $0.73 $0.73 (0%) $0.75 $0.70 69,900 $2.21 M
02/04/2025 $0.76 $0.73 (-3.95%) $0.76 $0.73 59,100 $2.21 M
02/03/2025 $0.78 $0.76 (-2.56%) $0.78 $0.73 84,300 $2.29 M
01/31/2025 $0.84 $0.81 (-3.57%) $0.84 $0.78 60,500 $2.44 M
01/30/2025 $0.80 $0.82 (2.5%) $0.83 $0.77 72,500 $2.46 M
01/29/2025 $0.81 $0.78 (-3.7%) $0.82 $0.77 113,900 $2.36 M
01/28/2025 $0.80 $0.84 (5%) $0.85 $0.80 63,400 $2.53 M
01/27/2025 $0.85 $0.82 (-3.53%) $0.88 $0.81 89,400 $2.49 M
01/24/2025 $0.84 $0.85 (1.19%) $0.87 $0.83 104,100 $2.56 M
01/23/2025 $0.88 $0.87 (-1.14%) $0.88 $0.83 75,800 $2.62 M
01/22/2025 $0.82 $0.87 (6.1%) $0.88 $0.81 98,300 $2.62 M
01/21/2025 $0.83 $0.84 (1.2%) $0.89 $0.81 93,800 $2.54 M
01/17/2025 $0.82 $0.82 (0%) $0.86 $0.78 107,300 $2.47 M
01/16/2025 $0.86 $0.81 (-5.81%) $0.86 $0.81 83,700 $2.46 M
01/15/2025 $0.81 $0.85 (4.94%) $0.88 $0.80 137,500 $2.55 M
01/14/2025 $0.91 $0.84 (-7.69%) $0.93 $0.69 495,300 $2.53 M
01/13/2025 $0.95 $0.93 (-2.11%) $0.95 $0.87 194,200 $2.82 M
01/10/2025 $0.98 $0.95 (-3.06%) $1.02 $0.89 135,500 $2.87 M
01/08/2025 $1.12 $0.98 (-12.5%) $1.12 $0.94 383,100 $2.95 M
01/07/2025 $1.12 $1.07 (-4.46%) $1.12 $1.04 174,200 $3.23 M
01/06/2025 $1.22 $1.09 (-10.66%) $1.22 $1.07 324,300 $3.29 M
01/03/2025 $1.18 $1.16 (-1.69%) $1.21 $1.13 342,500 $3.50 M
01/02/2025 $1.18 $1.15 (-2.54%) $1.20 $1.11 262,100 $3.47 M
12/31/2024 $1.14 $1.16 (1.75%) $1.34 $1.12 495,900 $3.50 M
12/30/2024 $1.20 $1.17 (-2.5%) $1.30 $1.13 622,200 $3.53 M
12/27/2024 $1.29 $1.14 (-11.63%) $1.32 $1.13 492,600 $3.44 M
12/26/2024 $1.04 $1.35 (29.81%) $1.46 $0.98 1.64 M $4.07 M
12/24/2024 $1.10 $1.04 (-5.45%) $1.10 $0.99 713,300 $3.14 M
12/23/2024 $1.22 $1.11 (-9.02%) $1.26 $1.05 1.56 M $3.35 M
12/20/2024 $1.39 $1.26 (-9.35%) $1.45 $1.16 3.79 M $3.80 M
12/19/2024 $3.25 $1.49 (-54.15%) $3.39 $1.33 113.71 M $4.50 M
12/18/2024 $0.69 $0.67 (-2.9%) $0.73 $0.65 84,800 $2.02 M
12/17/2024 $0.65 $0.69 (6.15%) $0.71 $0.64 65,600 $2.09 M
12/16/2024 $0.67 $0.67 (0%) $0.70 $0.65 35,500 $2.02 M
12/13/2024 $0.73 $0.66 (-9.59%) $0.73 $0.66 45,000 $1.99 M
12/12/2024 $0.72 $0.70 (-2.78%) $0.74 $0.67 116,400 $2.11 M
12/11/2024 $0.79 $0.72 (-8.86%) $0.90 $0.63 705,500 $2.16 M
12/10/2024 $0.64 $0.74 (15.62%) $0.85 $0.62 241,900 $2.23 M
12/09/2024 $0.62 $0.64 (3.23%) $0.72 $0.60 115,800 $1.93 M
12/06/2024 $0.60 $0.62 (3.33%) $0.63 $0.59 59,000 $1.87 M
12/05/2024 $0.68 $0.61 (-10.29%) $0.69 $0.60 217,700 $1.84 M
12/04/2024 $0.72 $0.68 (-5.56%) $0.76 $0.64 89,800 $2.04 M
12/03/2024 $0.76 $0.71 (-6.58%) $0.76 $0.68 56,000 $2.14 M
12/02/2024 $0.81 $0.74 (-8.64%) $0.81 $0.73 56,300 $2.24 M
11/29/2024 $0.79 $0.77 (-2.53%) $0.81 $0.77 21,600 $2.32 M
11/27/2024 $0.81 $0.77 (-4.94%) $0.81 $0.74 61,600 $2.32 M
11/26/2024 $0.76 $0.80 (5.26%) $0.80 $0.76 18,600 $2.43 M
11/25/2024 $0.81 $0.80 (-1.23%) $0.85 $0.77 73,100 $2.43 M
11/22/2024 $0.75 $0.82 (9.33%) $0.87 $0.75 34,200 $2.47 M