Bio-Path Holdings, Inc. (BPTH) Charts

$0.16

north_east
$0.02 (14.29%)
Day's range
$0.14
Day's range
$0.16

5 DAY PERFORMANCE

+14.29%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-80.49%

6 MONTH PERFORMANCE

-83.67%

YEAR-TO-DATE PERFORMANCE

-86.21%

1 YEAR PERFORMANCE

-94.35%

Bio-Path Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/29/2025 $0.16 $0.16 (0%) $0.16 $0.16 1,000 $384,160
04/28/2025 $0.15 $0.14 (-6.67%) $0.15 $0.14 10,500 $336,140
04/25/2025 $0.14 $0.14 (0%) $0.16 $0.14 6,900 $336,140
04/24/2025 $0.14 $0.16 (14.29%) $0.16 $0.14 7,100 $384,160
04/23/2025 $0.14 $0.16 (14.29%) $0.16 $0.14 13,500 $384,160
04/22/2025 $0.14 $0.14 (0%) $0.16 $0.14 20,400 $336,140
04/21/2025 $0.17 $0.14 (-17.65%) $0.17 $0.13 12,700 $336,140
04/17/2025 $0.12 $0.17 (41.67%) $0.17 $0.12 10,500 $408,170
04/16/2025 $0.14 $0.15 (7.14%) $0.18 $0.14 22,000 $360,150
04/15/2025 $0.17 $0.15 (-11.76%) $0.17 $0.15 5,900 $360,150
04/14/2025 $0.14 $0.15 (7.14%) $0.16 $0.14 8,200 $360,150
04/11/2025 $0.16 $0.14 (-12.5%) $0.17 $0.14 78,800 $336,140
04/10/2025 $0.17 $0.16 (-5.88%) $0.17 $0.16 9,900 $384,160
04/09/2025 $0.14 $0.16 (14.29%) $0.17 $0.14 25,900 $384,160
04/08/2025 $0.16 $0.15 (-6.25%) $0.17 $0.15 21,000 $360,150
04/07/2025 $0.15 $0.15 (0%) $0.18 $0.14 44,100 $360,150
04/04/2025 $0.16 $0.18 (12.5%) $0.18 $0.15 31,800 $543,060
04/03/2025 $0.17 $0.16 (-5.88%) $0.18 $0.16 35,900 $482,720
04/02/2025 $0.17 $0.17 (0%) $0.18 $0.17 80,000 $512,890
04/01/2025 $0.17 $0.17 (0%) $0.17 $0.16 25,100 $512,890
03/31/2025 $0.16 $0.17 (6.25%) $0.18 $0.15 78,100 $512,890
03/28/2025 $0.18 $0.16 (-11.11%) $0.18 $0.15 57,000 $384,160
03/27/2025 $0.16 $0.17 (6.25%) $0.18 $0.16 50,300 $408,170
03/26/2025 $0.17 $0.16 (-5.88%) $0.17 $0.16 15,200 $384,160
03/25/2025 $0.16 $0.17 (6.25%) $0.18 $0.16 39,400 $408,170
03/24/2025 $0.18 $0.16 (-11.11%) $0.18 $0.16 16,200 $384,160
03/21/2025 $0.17 $0.16 (-5.88%) $0.18 $0.15 19,000 $482,720
03/20/2025 $0.20 $0.17 (-15%) $0.20 $0.17 73,000 $512,890
03/19/2025 $0.16 $0.18 (12.5%) $0.18 $0.15 86,900 $543,060
03/18/2025 $0.17 $0.16 (-5.88%) $0.18 $0.15 78,800 $482,720
03/17/2025 $0.17 $0.17 (0%) $0.19 $0.17 89,300 $512,890
03/14/2025 $0.16 $0.17 (6.25%) $0.18 $0.16 41,800 $512,890
03/13/2025 $0.16 $0.18 (12.5%) $0.18 $0.14 106,600 $543,060
03/12/2025 $0.18 $0.18 (0%) $0.19 $0.17 64,300 $543,060
03/11/2025 $0.17 $0.18 (5.88%) $0.18 $0.16 46,700 $543,060
03/10/2025 $0.18 $0.17 (-5.56%) $0.19 $0.16 67,800 $512,890
03/07/2025 $0.15 $0.18 (20%) $0.18 $0.15 87,700 $543,060
03/06/2025 $0.17 $0.17 (0%) $0.19 $0.15 110,800 $512,890
03/05/2025 $0.17 $0.18 (5.88%) $0.18 $0.17 95,000 $543,060
03/04/2025 $0.17 $0.17 (0%) $0.18 $0.16 123,400 $512,890
03/03/2025 $0.18 $0.18 (0%) $0.18 $0.16 161,500 $543,060
02/28/2025 $0.16 $0.18 (12.5%) $0.19 $0.16 125,300 $543,060
02/27/2025 $0.16 $0.19 (18.75%) $0.19 $0.16 187,600 $573,230
02/26/2025 $0.16 $0.18 (12.5%) $0.18 $0.15 173,300 $543,060
02/25/2025 $0.17 $0.16 (-5.88%) $0.20 $0.16 147,100 $482,720
02/24/2025 $0.19 $0.17 (-10.53%) $0.20 $0.17 136,600 $512,890
02/21/2025 $0.20 $0.19 (-5%) $0.22 $0.16 314,700 $573,230
02/20/2025 $0.15 $0.20 (33.33%) $0.21 $0.13 1.06 M $603,400
02/19/2025 $0.20 $0.13 (-35%) $0.21 $0.12 1.56 M $392,210
02/18/2025 $0.36 $0.21 (-41.67%) $0.36 $0.20 6.93 M $633,570
02/14/2025 $0.63 $0.63 (0%) $0.65 $0.60 642,300 $1.91 M
02/13/2025 $0.67 $0.63 (-5.97%) $0.68 $0.60 3.19 M $1.90 M
02/12/2025 $0.72 $0.72 (0%) $0.79 $0.72 5.68 M $2.17 M
02/11/2025 $0.75 $0.77 (2.67%) $0.80 $0.73 60,200 $2.32 M
02/10/2025 $0.77 $0.74 (-3.9%) $0.80 $0.72 57,200 $2.22 M
02/07/2025 $0.78 $0.78 (0%) $0.84 $0.74 53,500 $2.36 M
02/06/2025 $0.75 $0.78 (4%) $0.82 $0.74 112,900 $2.35 M
02/05/2025 $0.73 $0.73 (0%) $0.75 $0.70 69,900 $2.21 M
02/04/2025 $0.76 $0.73 (-3.95%) $0.76 $0.73 59,100 $2.21 M
02/03/2025 $0.78 $0.76 (-2.56%) $0.78 $0.73 84,300 $2.29 M
01/31/2025 $0.84 $0.81 (-3.57%) $0.84 $0.78 60,500 $2.44 M
01/30/2025 $0.80 $0.82 (2.5%) $0.83 $0.77 72,500 $2.46 M