5 DAY PERFORMANCE
-66.67%
1 MONTH PERFORMANCE
-75.86%
3 MONTH PERFORMANCE
-74.39%
6 MONTH PERFORMANCE
-83.46%
YEAR-TO-DATE PERFORMANCE
-81.90%
1 YEAR PERFORMANCE
-97.08%
Bio-Path Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $0.15 | $0.20 (33.33%) | $0.21 | $0.13 | 1.06 M | $603,400 |
02/19/2025 | $0.20 | $0.13 (-35%) | $0.21 | $0.12 | 1.56 M | $392,210 |
02/18/2025 | $0.36 | $0.21 (-41.67%) | $0.36 | $0.20 | 6.93 M | $633,570 |
02/14/2025 | $0.63 | $0.63 (0%) | $0.65 | $0.60 | 642,300 | $1.91 M |
02/13/2025 | $0.67 | $0.63 (-5.97%) | $0.68 | $0.60 | 3.19 M | $1.90 M |
02/12/2025 | $0.72 | $0.72 (0%) | $0.79 | $0.72 | 5.68 M | $2.17 M |
02/11/2025 | $0.75 | $0.77 (2.67%) | $0.80 | $0.73 | 60,200 | $2.32 M |
02/10/2025 | $0.77 | $0.74 (-3.9%) | $0.80 | $0.72 | 57,200 | $2.22 M |
02/07/2025 | $0.78 | $0.78 (0%) | $0.84 | $0.74 | 53,500 | $2.36 M |
02/06/2025 | $0.75 | $0.78 (4%) | $0.82 | $0.74 | 112,900 | $2.35 M |
02/05/2025 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 69,900 | $2.21 M |
02/04/2025 | $0.76 | $0.73 (-3.95%) | $0.76 | $0.73 | 59,100 | $2.21 M |
02/03/2025 | $0.78 | $0.76 (-2.56%) | $0.78 | $0.73 | 84,300 | $2.29 M |
01/31/2025 | $0.84 | $0.81 (-3.57%) | $0.84 | $0.78 | 60,500 | $2.44 M |
01/30/2025 | $0.80 | $0.82 (2.5%) | $0.83 | $0.77 | 72,500 | $2.46 M |
01/29/2025 | $0.81 | $0.78 (-3.7%) | $0.82 | $0.77 | 113,900 | $2.36 M |
01/28/2025 | $0.80 | $0.84 (5%) | $0.85 | $0.80 | 63,400 | $2.53 M |
01/27/2025 | $0.85 | $0.82 (-3.53%) | $0.88 | $0.81 | 89,400 | $2.49 M |
01/24/2025 | $0.84 | $0.85 (1.19%) | $0.87 | $0.83 | 104,100 | $2.56 M |
01/23/2025 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.83 | 75,800 | $2.62 M |
01/22/2025 | $0.82 | $0.87 (6.1%) | $0.88 | $0.81 | 98,300 | $2.62 M |
01/21/2025 | $0.83 | $0.84 (1.2%) | $0.89 | $0.81 | 93,800 | $2.54 M |
01/17/2025 | $0.82 | $0.82 (0%) | $0.86 | $0.78 | 107,300 | $2.47 M |
01/16/2025 | $0.86 | $0.81 (-5.81%) | $0.86 | $0.81 | 83,700 | $2.46 M |
01/15/2025 | $0.81 | $0.85 (4.94%) | $0.88 | $0.80 | 137,500 | $2.55 M |
01/14/2025 | $0.91 | $0.84 (-7.69%) | $0.93 | $0.69 | 495,300 | $2.53 M |
01/13/2025 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.87 | 194,200 | $2.82 M |
01/10/2025 | $0.98 | $0.95 (-3.06%) | $1.02 | $0.89 | 135,500 | $2.87 M |
01/08/2025 | $1.12 | $0.98 (-12.5%) | $1.12 | $0.94 | 383,100 | $2.95 M |
01/07/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.04 | 174,200 | $3.23 M |
01/06/2025 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.07 | 324,300 | $3.29 M |
01/03/2025 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.13 | 342,500 | $3.50 M |
01/02/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.11 | 262,100 | $3.47 M |
12/31/2024 | $1.14 | $1.16 (1.75%) | $1.34 | $1.12 | 495,900 | $3.50 M |
12/30/2024 | $1.20 | $1.17 (-2.5%) | $1.30 | $1.13 | 622,200 | $3.53 M |
12/27/2024 | $1.29 | $1.14 (-11.63%) | $1.32 | $1.13 | 492,600 | $3.44 M |
12/26/2024 | $1.04 | $1.35 (29.81%) | $1.46 | $0.98 | 1.64 M | $4.07 M |
12/24/2024 | $1.10 | $1.04 (-5.45%) | $1.10 | $0.99 | 713,300 | $3.14 M |
12/23/2024 | $1.22 | $1.11 (-9.02%) | $1.26 | $1.05 | 1.56 M | $3.35 M |
12/20/2024 | $1.39 | $1.26 (-9.35%) | $1.45 | $1.16 | 3.79 M | $3.80 M |
12/19/2024 | $3.25 | $1.49 (-54.15%) | $3.39 | $1.33 | 113.71 M | $4.50 M |
12/18/2024 | $0.69 | $0.67 (-2.9%) | $0.73 | $0.65 | 84,800 | $2.02 M |
12/17/2024 | $0.65 | $0.69 (6.15%) | $0.71 | $0.64 | 65,600 | $2.09 M |
12/16/2024 | $0.67 | $0.67 (0%) | $0.70 | $0.65 | 35,500 | $2.02 M |
12/13/2024 | $0.73 | $0.66 (-9.59%) | $0.73 | $0.66 | 45,000 | $1.99 M |
12/12/2024 | $0.72 | $0.70 (-2.78%) | $0.74 | $0.67 | 116,400 | $2.11 M |
12/11/2024 | $0.79 | $0.72 (-8.86%) | $0.90 | $0.63 | 705,500 | $2.16 M |
12/10/2024 | $0.64 | $0.74 (15.62%) | $0.85 | $0.62 | 241,900 | $2.23 M |
12/09/2024 | $0.62 | $0.64 (3.23%) | $0.72 | $0.60 | 115,800 | $1.93 M |
12/06/2024 | $0.60 | $0.62 (3.33%) | $0.63 | $0.59 | 59,000 | $1.87 M |
12/05/2024 | $0.68 | $0.61 (-10.29%) | $0.69 | $0.60 | 217,700 | $1.84 M |
12/04/2024 | $0.72 | $0.68 (-5.56%) | $0.76 | $0.64 | 89,800 | $2.04 M |
12/03/2024 | $0.76 | $0.71 (-6.58%) | $0.76 | $0.68 | 56,000 | $2.14 M |
12/02/2024 | $0.81 | $0.74 (-8.64%) | $0.81 | $0.73 | 56,300 | $2.24 M |
11/29/2024 | $0.79 | $0.77 (-2.53%) | $0.81 | $0.77 | 21,600 | $2.32 M |
11/27/2024 | $0.81 | $0.77 (-4.94%) | $0.81 | $0.74 | 61,600 | $2.32 M |
11/26/2024 | $0.76 | $0.80 (5.26%) | $0.80 | $0.76 | 18,600 | $2.43 M |
11/25/2024 | $0.81 | $0.80 (-1.23%) | $0.85 | $0.77 | 73,100 | $2.43 M |
11/22/2024 | $0.75 | $0.82 (9.33%) | $0.87 | $0.75 | 34,200 | $2.47 M |