-
5 DAY PERFORMANCE
+9.32% -
1 MONTH PERFORMANCE
-23.36% -
3 MONTH PERFORMANCE
-31.67% -
6 MONTH PERFORMANCE
-59.20% -
YEAR-TO-DATE PERFORMANCE
-91.14% -
1 YEAR PERFORMANCE
-91.73%
Bio-Path Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.75 | $0.82 (9.19%) | $0.87 | $0.75 | 34,200 | $2.47 M |
| 11/21/2024 | $0.78 | $0.80 (2.44%) | $0.85 | $0.74 | 46,828 | $2.41 M |
| 11/20/2024 | $0.79 | $0.79 (-0.29%) | $0.79 | $0.75 | 15,390 | $2.38 M |
| 11/19/2024 | $0.79 | $0.80 (1.46%) | $0.80 | $0.76 | 45,642 | $2.41 M |
| 11/18/2024 | $0.80 | $0.75 (-5.65%) | $0.80 | $0.61 | 160,400 | $2.26 M |
| 11/15/2024 | $0.97 | $0.81 (-16.24%) | $0.97 | $0.81 | 114,341 | $2.45 M |
| 11/14/2024 | $0.88 | $0.90 (2.31%) | $0.97 | $0.85 | 122,600 | $2.72 M |
| 11/13/2024 | $0.86 | $0.88 (2.67%) | $0.90 | $0.85 | 23,162 | $2.67 M |
| 11/12/2024 | $0.90 | $0.87 (-3.34%) | $0.90 | $0.86 | 30,122 | $2.62 M |
| 11/11/2024 | $0.92 | $0.90 (-2.07%) | $0.92 | $0.85 | 43,900 | $2.71 M |
| 11/08/2024 | $0.90 | $0.89 (-0.67%) | $0.92 | $0.87 | 43,400 | $2.70 M |
| 11/07/2024 | $0.86 | $0.91 (5.73%) | $0.94 | $0.85 | 74,500 | $2.75 M |
| 11/06/2024 | $0.97 | $0.87 (-10.31%) | $0.98 | $0.80 | 181,643 | $2.62 M |
| 11/05/2024 | $0.99 | $0.98 (-1.06%) | $1.00 | $0.90 | 44,307 | $2.96 M |
| 11/04/2024 | $0.94 | $0.97 (3.51%) | $1.00 | $0.93 | 48,501 | $2.94 M |
| 11/01/2024 | $0.93 | $0.98 (5.38%) | $0.99 | $0.92 | 166,446 | $2.96 M |
| 10/31/2024 | $0.95 | $0.91 (-4.68%) | $0.97 | $0.90 | 147,216 | $2.73 M |
| 10/30/2024 | $1.01 | $0.98 (-2.9%) | $1.04 | $0.96 | 365,000 | $2.96 M |
| 10/29/2024 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.05 | 302,915 | $3.20 M |
| 10/28/2024 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.07 | 171,449 | $3.26 M |
| 10/25/2024 | $1.08 | $1.10 (1.85%) | $1.12 | $1.06 | 175,423 | $3.32 M |
| 10/24/2024 | $1.07 | $1.07 (0%) | $1.08 | $1.06 | 162,548 | $3.23 M |
| 10/23/2024 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.06 | 108,929 | $3.23 M |
| 10/22/2024 | $1.06 | $1.12 (5.66%) | $1.13 | $1.05 | 171,128 | $3.38 M |
| 10/21/2024 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.05 | 230,008 | $3.23 M |
| 10/18/2024 | $1.08 | $1.09 (0.93%) | $1.12 | $1.08 | 59,800 | $3.29 M |
| 10/17/2024 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.05 | 120,700 | $3.23 M |
| 10/16/2024 | $1.13 | $1.16 (2.65%) | $1.18 | $1.11 | 167,400 | $3.50 M |
| 10/15/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.05 | 185,925 | $3.47 M |
| 10/14/2024 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.07 | 243,502 | $3.41 M |
| 10/11/2024 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.09 | 243,300 | $3.41 M |
| 10/10/2024 | $1.10 | $1.14 (3.64%) | $1.17 | $1.05 | 762,600 | $3.44 M |
| 10/09/2024 | $1.05 | $1.10 (4.76%) | $1.13 | $0.96 | 2.08 M | $3.32 M |
| 10/08/2024 | $1.28 | $1.19 (-7.03%) | $1.44 | $0.96 | 65.67 M | $3.59 M |
| 10/07/2024 | $0.90 | $0.85 (-5.31%) | $0.90 | $0.85 | 45,539 | $2.57 M |
| 10/04/2024 | $0.90 | $0.87 (-3.22%) | $0.90 | $0.87 | 14,000 | $2.63 M |
| 10/03/2024 | $0.90 | $0.90 (-0.04%) | $0.91 | $0.86 | 38,734 | $2.71 M |
| 10/02/2024 | $0.88 | $0.88 (0.26%) | $0.92 | $0.88 | 31,400 | $2.66 M |
| 10/01/2024 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.86 | 27,135 | $2.65 M |
| 09/30/2024 | $0.90 | $0.91 (1.1%) | $0.93 | $0.89 | 33,132 | $2.75 M |
| 09/27/2024 | $0.91 | $0.93 (1.92%) | $0.93 | $0.88 | 47,900 | $2.80 M |
| 09/26/2024 | $0.91 | $0.93 (2.2%) | $0.93 | $0.88 | 54,297 | $2.81 M |
| 09/25/2024 | $0.93 | $0.92 (-1.19%) | $0.93 | $0.90 | 108,400 | $2.77 M |
| 09/24/2024 | $0.91 | $0.93 (1.85%) | $1.00 | $0.86 | 488,100 | $2.81 M |
| 09/23/2024 | $0.90 | $0.87 (-3.44%) | $0.90 | $0.87 | 48,600 | $2.62 M |
| 09/20/2024 | $0.98 | $0.89 (-9.08%) | $0.98 | $0.88 | 100,418 | $2.69 M |
| 09/19/2024 | $1.00 | $0.96 (-3.93%) | $1.02 | $0.96 | 109,300 | $2.90 M |
| 09/18/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 51,229 | $3.02 M |
| 09/17/2024 | $1.00 | $1.05 (5%) | $1.05 | $0.97 | 51,107 | $3.17 M |
| 09/16/2024 | $1.04 | $1.00 (-3.87%) | $1.06 | $0.96 | 106,119 | $3.02 M |
| 09/13/2024 | $0.99 | $1.02 (3.08%) | $1.04 | $0.94 | 85,400 | $3.08 M |
| 09/12/2024 | $0.97 | $0.98 (0.7%) | $0.98 | $0.93 | 50,830 | $2.95 M |
| 09/11/2024 | $0.95 | $0.97 (2.11%) | $0.98 | $0.93 | 59,100 | $2.93 M |
| 09/10/2024 | $0.98 | $0.91 (-6.88%) | $1.02 | $0.91 | 39,500 | $2.75 M |
| 09/09/2024 | $0.99 | $0.99 (-0.01%) | $1.03 | $0.95 | 82,185 | $2.99 M |
| 09/06/2024 | $0.93 | $0.98 (5.8%) | $0.99 | $0.93 | 51,425 | $2.97 M |
| 09/05/2024 | $0.93 | $0.97 (4.41%) | $1.00 | $0.93 | 54,500 | $2.93 M |
| 09/04/2024 | $0.96 | $0.93 (-2.69%) | $0.98 | $0.92 | 70,538 | $2.82 M |
| 09/03/2024 | $0.96 | $0.99 (3.22%) | $1.02 | $0.96 | 46,012 | $2.99 M |
| 08/30/2024 | $0.96 | $0.99 (2.78%) | $1.03 | $0.95 | 84,737 | $2.98 M |
| 08/29/2024 | $0.97 | $0.97 (-0.15%) | $0.99 | $0.92 | 161,500 | $2.92 M |
| 08/28/2024 | $1.08 | $0.97 (-10.38%) | $1.08 | $0.93 | 429,646 | $2.92 M |
| 08/27/2024 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.10 | 195,800 | $3.41 M |
| 08/26/2024 | $1.18 | $1.18 (0%) | $1.23 | $1.14 | 182,500 | $3.56 M |
| 08/23/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.10 | 604,538 | $3.62 M |