5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
+10.12%
YEAR-TO-DATE PERFORMANCE
+3.20%
1 YEAR PERFORMANCE
+10.87%
Princeton Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $36.00 | $35.80 (-0.56%) | $36.02 | $35.43 | 15.70 K | $242.19 M |
| 02/17/2026 | $35.72 | $36.10 (1.06%) | $36.45 | $35.66 | 16.52 K | $244.22 M |
| 02/13/2026 | $35.65 | $35.73 (0.22%) | $35.97 | $35.40 | 9.23 K | $241.71 M |
| 02/12/2026 | $35.65 | $35.24 (-1.15%) | $36.00 | $34.66 | 9.40 K | $238.40 M |
| 02/11/2026 | $36.38 | $35.64 (-2.03%) | $36.38 | $35.62 | 12.70 K | $241.10 M |
| 02/10/2026 | $36.28 | $36.01 (-0.74%) | $36.70 | $35.92 | 18.20 K | $243.61 M |
| 02/09/2026 | $36.32 | $36.11 (-0.58%) | $37.01 | $35.97 | 27.70 K | $244.28 M |
| 02/06/2026 | $36.64 | $36.42 (-0.6%) | $36.86 | $36.31 | 12.20 K | $246.38 M |
| 02/05/2026 | $37.00 | $36.13 (-2.35%) | $37.23 | $36.07 | 46.13 K | $244.42 M |
| 02/04/2026 | $37.54 | $36.90 (-1.7%) | $37.69 | $36.70 | 19.34 K | $249.63 M |
| 02/03/2026 | $37.73 | $37.84 (0.29%) | $37.99 | $37.00 | 61.24 K | $255.99 M |
| 02/02/2026 | $36.16 | $37.50 (3.71%) | $37.95 | $35.56 | 48.10 K | $253.69 M |
| 01/30/2026 | $36.58 | $36.23 (-0.96%) | $36.58 | $35.54 | 17.30 K | $248.14 M |
| 01/29/2026 | $36.61 | $36.88 (0.74%) | $36.91 | $35.61 | 8.21 K | $252.59 M |
| 01/28/2026 | $37.99 | $36.27 (-4.53%) | $37.99 | $36.02 | 12.10 K | $248.41 M |
| 01/27/2026 | $36.28 | $37.25 (2.67%) | $37.28 | $36.28 | 10.52 K | $255.13 M |
| 01/26/2026 | $36.55 | $36.30 (-0.68%) | $37.29 | $36.30 | 16.52 K | $248.62 M |
| 01/23/2026 | $37.50 | $37.08 (-1.12%) | $37.50 | $36.17 | 29.74 K | $253.96 M |
| 01/22/2026 | $36.90 | $37.09 (0.51%) | $37.28 | $36.53 | 13.20 K | $254.03 M |
| 01/21/2026 | $36.60 | $36.95 (0.96%) | $37.50 | $36.56 | 25.30 K | $253.07 M |
| 01/20/2026 | $36.25 | $36.28 (0.08%) | $36.90 | $35.79 | 17.60 K | $248.48 M |
| 01/16/2026 | $36.39 | $36.50 (0.3%) | $36.62 | $36.39 | 7.01 K | $249.99 M |
| 01/15/2026 | $35.50 | $36.66 (3.27%) | $36.85 | $35.49 | 14.20 K | $251.08 M |
| 01/14/2026 | $35.50 | $35.50 (0%) | $35.76 | $35.30 | 36.42 K | $243.14 M |
| 01/13/2026 | $35.25 | $35.38 (0.37%) | $35.50 | $35.25 | 10.60 K | $242.32 M |
| 01/12/2026 | $35.16 | $35.81 (1.85%) | $36.00 | $35.16 | 16.25 K | $245.26 M |
| 01/09/2026 | $35.42 | $35.32 (-0.28%) | $36.49 | $34.62 | 26.40 K | $241.91 M |
| 01/08/2026 | $35.53 | $35.39 (-0.39%) | $35.53 | $35.05 | 6.80 K | $242.39 M |
| 01/07/2026 | $34.02 | $34.10 (0.24%) | $34.35 | $33.77 | 10.62 K | $233.55 M |
| 01/06/2026 | $33.90 | $34.04 (0.41%) | $34.57 | $33.75 | 11.71 K | $233.14 M |
| 01/05/2026 | $33.70 | $33.95 (0.74%) | $34.67 | $33.70 | 12.12 K | $232.52 M |
| 01/02/2026 | $34.96 | $33.76 (-3.43%) | $34.96 | $33.75 | 4.31 K | $231.22 M |
| 12/31/2025 | $35.50 | $34.69 (-2.28%) | $35.78 | $34.69 | 6.00 K | $237.59 M |
| 12/30/2025 | $35.69 | $35.78 (0.25%) | $36.70 | $35.69 | 3.43 K | $245.06 M |
| 12/29/2025 | $35.12 | $35.41 (0.83%) | $35.43 | $35.10 | 4.20 K | $242.52 M |
| 12/26/2025 | $35.27 | $35.28 (0.03%) | $35.53 | $35.25 | 6.50 K | $241.63 M |
| 12/24/2025 | $35.95 | $35.31 (-1.78%) | $36.02 | $35.31 | 4.91 K | $241.84 M |
| 12/23/2025 | $35.75 | $35.71 (-0.11%) | $36.00 | $35.71 | 7.45 K | $244.58 M |
| 12/22/2025 | $35.95 | $35.71 (-0.67%) | $36.00 | $35.40 | 12.10 K | $244.58 M |
| 12/19/2025 | $36.68 | $35.32 (-3.71%) | $36.68 | $35.11 | 31.40 K | $241.91 M |
| 12/18/2025 | $35.94 | $36.69 (2.09%) | $36.95 | $35.85 | 13.41 K | $251.29 M |
| 12/17/2025 | $35.90 | $35.90 (0%) | $36.00 | $35.61 | 11.50 K | $245.88 M |
| 12/16/2025 | $36.15 | $36.01 (-0.39%) | $36.67 | $35.50 | 12.50 K | $246.63 M |
| 12/15/2025 | $36.23 | $36.53 (0.83%) | $36.58 | $35.88 | 13.00 K | $250.19 M |
| 12/12/2025 | $35.71 | $36.26 (1.54%) | $36.67 | $35.71 | 10.99 K | $248.34 M |
| 12/11/2025 | $35.54 | $35.88 (0.96%) | $36.15 | $35.40 | 12.23 K | $245.74 M |
| 12/10/2025 | $33.67 | $35.47 (5.35%) | $35.47 | $33.53 | 26.22 K | $242.93 M |
| 12/09/2025 | $33.33 | $33.40 (0.21%) | $33.65 | $33.25 | 9.60 K | $228.76 M |
| 12/08/2025 | $33.31 | $33.32 (0.03%) | $33.55 | $33.31 | 5.80 K | $228.21 M |
| 12/05/2025 | $34.37 | $33.33 (-3.03%) | $34.48 | $33.33 | 6.70 K | $228.28 M |
| 12/04/2025 | $34.10 | $33.84 (-0.76%) | $34.25 | $33.84 | 4.80 K | $231.77 M |
| 12/03/2025 | $33.51 | $33.96 (1.34%) | $34.02 | $33.44 | 9.10 K | $232.59 M |
| 12/02/2025 | $34.05 | $33.41 (-1.88%) | $34.31 | $33.41 | 5.72 K | $228.83 M |
| 12/01/2025 | $34.41 | $33.75 (-1.92%) | $34.41 | $33.75 | 12.00 K | $231.15 M |
| 11/28/2025 | $35.00 | $34.39 (-1.74%) | $35.00 | $34.39 | 3.21 K | $235.54 M |
| 11/26/2025 | $34.00 | $34.51 (1.5%) | $35.00 | $33.75 | 17.92 K | $236.36 M |
| 11/25/2025 | $33.52 | $33.73 (0.63%) | $34.00 | $33.52 | 6.70 K | $231.02 M |
| 11/24/2025 | $33.20 | $33.08 (-0.36%) | $33.20 | $33.08 | 3.21 K | $226.56 M |
| 11/21/2025 | $32.62 | $33.38 (2.33%) | $33.95 | $32.62 | 11.80 K | $228.62 M |
| 11/20/2025 | $32.30 | $32.61 (0.96%) | $32.61 | $32.29 | 7.60 K | $223.35 M |
| 11/19/2025 | $32.25 | $32.25 (0%) | $32.62 | $32.20 | 7.63 K | $220.88 M |
| 11/18/2025 | $32.52 | $32.22 (-0.92%) | $32.52 | $31.71 | 9.20 K | $220.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
