-
5 DAY PERFORMANCE
-4.19% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+4.96% -
6 MONTH PERFORMANCE
+23.25% -
YEAR-TO-DATE PERFORMANCE
+3.82% -
1 YEAR PERFORMANCE
+11.35%
The Bank of Princeton Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $38.35 | $37.50 (-2.22%) | $38.35 | $37.45 | 6,482 | $246.49 M |
| 11/14/2024 | $38.40 | $38.10 (-0.78%) | $38.63 | $37.96 | 7,029 | $250.43 M |
| 11/13/2024 | $38.10 | $38.10 (0%) | $38.49 | $38.10 | 6,600 | $250.43 M |
| 11/12/2024 | $38.72 | $38.02 (-1.81%) | $38.75 | $38.02 | 10,506 | $249.91 M |
| 11/11/2024 | $38.84 | $38.68 (-0.41%) | $38.95 | $37.85 | 14,400 | $254.24 M |
| 11/08/2024 | $38.39 | $38.90 (1.33%) | $38.95 | $38.19 | 8,000 | $255.69 M |
| 11/07/2024 | $38.53 | $38.41 (-0.31%) | $38.61 | $38.02 | 12,900 | $252.47 M |
| 11/06/2024 | $37.00 | $38.88 (5.08%) | $39.35 | $36.99 | 38,700 | $255.56 M |
| 11/05/2024 | $35.91 | $35.80 (-0.31%) | $35.94 | $35.32 | 13,900 | $235.31 M |
| 11/04/2024 | $35.93 | $36.18 (0.7%) | $36.18 | $35.67 | 9,709 | $237.81 M |
| 11/01/2024 | $35.73 | $35.85 (0.34%) | $35.90 | $35.25 | 7,500 | $235.64 M |
| 10/31/2024 | $35.67 | $35.12 (-1.54%) | $35.70 | $35.12 | 4,047 | $230.84 M |
| 10/30/2024 | $35.80 | $35.55 (-0.7%) | $35.80 | $35.55 | 5,800 | $233.67 M |
| 10/29/2024 | $35.86 | $36.12 (0.73%) | $36.26 | $35.85 | 6,900 | $237.42 M |
| 10/28/2024 | $36.30 | $36.28 (-0.06%) | $36.48 | $36.25 | 4,220 | $238.47 M |
| 10/25/2024 | $36.21 | $36.30 (0.25%) | $36.55 | $36.19 | 4,100 | $229.85 M |
| 10/24/2024 | $36.47 | $36.41 (-0.16%) | $36.73 | $36.40 | 6,900 | $230.55 M |
| 10/23/2024 | $36.00 | $36.44 (1.22%) | $36.50 | $36.00 | 2,814 | $230.74 M |
| 10/22/2024 | $36.37 | $36.47 (0.27%) | $36.47 | $36.25 | 3,243 | $230.93 M |
| 10/21/2024 | $36.39 | $36.07 (-0.88%) | $36.39 | $36.00 | 4,200 | $228.40 M |
| 10/18/2024 | $37.38 | $36.69 (-1.85%) | $37.38 | $36.66 | 5,326 | $232.32 M |
| 10/17/2024 | $37.44 | $37.40 (-0.11%) | $37.44 | $37.37 | 4,200 | $236.82 M |
| 10/16/2024 | $36.72 | $37.34 (1.69%) | $37.75 | $36.72 | 9,700 | $236.44 M |
| 10/15/2024 | $36.84 | $37.01 (0.46%) | $37.35 | $36.56 | 5,400 | $234.35 M |
| 10/14/2024 | $36.66 | $36.71 (0.14%) | $36.88 | $35.75 | 2,500 | $232.45 M |
| 10/11/2024 | $38.00 | $36.85 (-3.03%) | $38.08 | $36.38 | 9,915 | $233.33 M |
| 10/10/2024 | $36.63 | $37.44 (2.21%) | $37.58 | $36.63 | 12,122 | $237.07 M |
| 10/09/2024 | $37.30 | $37.36 (0.16%) | $37.87 | $36.88 | 5,538 | $236.56 M |
| 10/08/2024 | $36.20 | $37.30 (3.04%) | $37.93 | $35.78 | 15,300 | $236.18 M |
| 10/07/2024 | $36.52 | $36.13 (-1.07%) | $36.52 | $36.13 | 1,800 | $228.78 M |
| 10/04/2024 | $37.19 | $36.60 (-1.59%) | $37.19 | $36.49 | 2,600 | $231.75 M |
| 10/03/2024 | $36.48 | $35.77 (-1.95%) | $36.48 | $35.77 | 4,700 | $226.50 M |
| 10/02/2024 | $36.11 | $36.17 (0.17%) | $36.17 | $36.11 | 2,119 | $229.03 M |
| 10/01/2024 | $37.45 | $36.37 (-2.88%) | $37.45 | $36.01 | 8,700 | $230.29 M |
| 09/30/2024 | $36.73 | $36.98 (0.68%) | $36.98 | $36.29 | 7,014 | $234.16 M |
| 09/27/2024 | $37.39 | $37.39 (0%) | $37.39 | $37.39 | 2,700 | $236.75 M |
| 09/26/2024 | $36.64 | $36.45 (-0.52%) | $36.75 | $36.20 | 8,848 | $230.80 M |
| 09/25/2024 | $36.70 | $36.62 (-0.22%) | $37.06 | $36.30 | 8,436 | $231.88 M |
| 09/24/2024 | $37.39 | $37.27 (-0.32%) | $37.67 | $36.77 | 18,000 | $235.99 M |
| 09/23/2024 | $37.53 | $37.15 (-1.01%) | $37.53 | $37.15 | 3,834 | $235.23 M |
| 09/20/2024 | $37.49 | $38.21 (1.92%) | $38.24 | $37.49 | 31,200 | $241.95 M |
| 09/19/2024 | $37.95 | $38.08 (0.34%) | $38.28 | $37.41 | 11,300 | $241.12 M |
| 09/18/2024 | $37.24 | $37.23 (-0.03%) | $37.91 | $37.09 | 10,241 | $235.74 M |
| 09/17/2024 | $37.21 | $37.24 (0.08%) | $38.00 | $37.21 | 8,700 | $235.80 M |
| 09/16/2024 | $37.50 | $37.21 (-0.77%) | $37.70 | $36.99 | 7,302 | $235.61 M |
| 09/13/2024 | $36.49 | $37.39 (2.47%) | $37.39 | $36.49 | 6,000 | $236.75 M |
| 09/12/2024 | $36.21 | $36.38 (0.47%) | $36.42 | $36.07 | 4,700 | $230.36 M |
| 09/11/2024 | $35.88 | $35.74 (-0.39%) | $35.88 | $35.74 | 2,600 | $226.31 M |
| 09/10/2024 | $35.50 | $36.08 (1.63%) | $36.08 | $35.50 | 3,200 | $228.46 M |
| 09/09/2024 | $35.52 | $35.66 (0.39%) | $36.48 | $35.52 | 4,400 | $225.80 M |
| 09/06/2024 | $35.68 | $35.62 (-0.17%) | $35.90 | $35.56 | 5,000 | $225.55 M |
| 09/05/2024 | $37.02 | $35.99 (-2.78%) | $37.02 | $35.50 | 6,800 | $227.89 M |
| 09/04/2024 | $35.91 | $35.89 (-0.06%) | $36.20 | $35.56 | 4,500 | $227.26 M |
| 09/03/2024 | $36.17 | $35.84 (-0.91%) | $36.46 | $35.84 | 6,600 | $226.94 M |
| 08/30/2024 | $36.95 | $37.24 (0.78%) | $37.38 | $36.15 | 4,000 | $235.80 M |
| 08/29/2024 | $36.75 | $36.65 (-0.27%) | $36.75 | $36.00 | 12,221 | $232.07 M |
| 08/28/2024 | $36.50 | $36.49 (-0.03%) | $36.50 | $35.62 | 5,412 | $231.05 M |
| 08/27/2024 | $36.80 | $36.66 (-0.38%) | $36.85 | $36.66 | 5,616 | $232.13 M |
| 08/26/2024 | $38.18 | $37.70 (-1.26%) | $38.30 | $37.65 | 6,904 | $238.72 M |
| 08/23/2024 | $36.75 | $38.09 (3.65%) | $38.09 | $36.75 | 11,300 | $241.19 M |
| 08/22/2024 | $35.75 | $36.20 (1.26%) | $36.20 | $35.71 | 2,800 | $229.22 M |
| 08/21/2024 | $36.13 | $35.90 (-0.64%) | $36.13 | $35.85 | 3,541 | $227.32 M |
| 08/20/2024 | $35.79 | $35.47 (-0.89%) | $35.79 | $35.47 | 2,800 | $224.60 M |
| 08/19/2024 | $36.69 | $36.55 (-0.38%) | $36.69 | $36.55 | 1,900 | $231.43 M |
| 08/16/2024 | $35.58 | $35.88 (0.84%) | $36.59 | $35.58 | 8,900 | $227.19 M |
| 08/15/2024 | $35.10 | $35.51 (1.17%) | $35.99 | $35.10 | 8,800 | $224.85 M |