5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
-6.19%
6 MONTH PERFORMANCE
-17.05%
YEAR-TO-DATE PERFORMANCE
-10.69%
1 YEAR PERFORMANCE
+2.09%
The Bank of Princeton Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $30.52 | $30.91 (1.26%) | $30.99 | $30.50 | 32.62 K | $210.67 M |
| 05/28/2025 | $31.28 | $30.84 (-1.41%) | $31.44 | $30.73 | 6.30 K | $212.95 M |
| 05/27/2025 | $30.24 | $31.21 (3.21%) | $31.39 | $30.24 | 8.30 K | $215.51 M |
| 05/23/2025 | $30.15 | $30.24 (0.3%) | $30.40 | $30.15 | 4.43 K | $208.81 M |
| 05/22/2025 | $31.56 | $30.50 (-3.36%) | $31.56 | $30.01 | 11.70 K | $210.60 M |
| 05/21/2025 | $32.06 | $31.46 (-1.87%) | $32.41 | $31.19 | 37.40 K | $217.23 M |
| 05/20/2025 | $31.90 | $32.04 (0.44%) | $32.04 | $31.90 | 2.90 K | $221.24 M |
| 05/19/2025 | $31.85 | $32.17 (1%) | $32.18 | $31.85 | 2.80 K | $222.13 M |
| 05/16/2025 | $32.71 | $32.10 (-1.86%) | $33.09 | $32.10 | 7.62 K | $221.65 M |
| 05/15/2025 | $32.50 | $32.97 (1.45%) | $33.47 | $32.25 | 4.67 K | $227.66 M |
| 05/14/2025 | $32.42 | $32.35 (-0.22%) | $32.90 | $32.10 | 11.40 K | $223.38 M |
| 05/13/2025 | $32.60 | $32.91 (0.95%) | $33.00 | $32.55 | 24.90 K | $227.24 M |
| 05/12/2025 | $31.78 | $32.27 (1.54%) | $32.30 | $31.78 | 14.83 K | $222.82 M |
| 05/09/2025 | $31.35 | $31.74 (1.24%) | $31.74 | $31.25 | 3.30 K | $219.16 M |
| 05/08/2025 | $31.45 | $31.22 (-0.73%) | $31.63 | $31.20 | 8.00 K | $215.57 M |
| 05/07/2025 | $31.12 | $31.10 (-0.06%) | $31.80 | $31.02 | 10.30 K | $214.75 M |
| 05/06/2025 | $31.05 | $31.05 (0%) | $31.34 | $30.63 | 57.40 K | $214.40 M |
| 05/05/2025 | $31.12 | $31.02 (-0.32%) | $31.12 | $30.85 | 4.50 K | $214.19 M |
| 05/02/2025 | $30.50 | $31.17 (2.2%) | $31.17 | $30.50 | 21.40 K | $215.23 M |
| 05/01/2025 | $30.50 | $30.05 (-1.48%) | $30.50 | $29.92 | 7.80 K | $207.50 M |
| 04/30/2025 | $29.93 | $30.48 (1.84%) | $30.48 | $29.50 | 8.50 K | $210.46 M |
| 04/29/2025 | $29.21 | $30.06 (2.91%) | $30.32 | $28.99 | 8.60 K | $207.56 M |
| 04/28/2025 | $28.11 | $28.39 (1%) | $28.39 | $28.05 | 5.80 K | $196.03 M |
| 04/25/2025 | $28.83 | $28.24 (-2.05%) | $28.83 | $28.01 | 8.81 K | $185.62 M |
| 04/24/2025 | $28.85 | $29.06 (0.73%) | $29.06 | $28.85 | 6.40 K | $191.01 M |
| 04/23/2025 | $29.98 | $29.21 (-2.57%) | $29.98 | $28.91 | 4.64 K | $192.00 M |
| 04/22/2025 | $29.39 | $29.52 (0.44%) | $29.78 | $29.00 | 5.60 K | $194.03 M |
| 04/21/2025 | $28.25 | $28.45 (0.71%) | $28.55 | $28.01 | 6.60 K | $187.00 M |
| 04/17/2025 | $28.35 | $28.45 (0.35%) | $30.33 | $27.85 | 6.11 K | $187.00 M |
| 04/16/2025 | $28.65 | $28.38 (-0.94%) | $28.90 | $28.00 | 7.00 K | $186.54 M |
| 04/15/2025 | $27.73 | $28.65 (3.32%) | $28.65 | $27.73 | 5.41 K | $188.32 M |
| 04/14/2025 | $27.26 | $27.73 (1.72%) | $28.30 | $27.25 | 6.20 K | $182.27 M |
| 04/11/2025 | $27.84 | $27.69 (-0.54%) | $28.07 | $27.25 | 10.03 K | $182.01 M |
| 04/10/2025 | $27.87 | $27.71 (-0.57%) | $27.88 | $27.37 | 9.20 K | $182.14 M |
| 04/09/2025 | $28.60 | $28.00 (-2.1%) | $30.68 | $28.00 | 77.25 K | $184.04 M |
| 04/08/2025 | $29.05 | $28.70 (-1.2%) | $29.17 | $28.57 | 10.83 K | $188.65 M |
| 04/07/2025 | $28.60 | $29.04 (1.54%) | $29.70 | $28.30 | 9.75 K | $190.88 M |
| 04/04/2025 | $28.41 | $29.25 (2.96%) | $29.33 | $27.61 | 12.75 K | $192.26 M |
| 04/03/2025 | $30.50 | $28.85 (-5.41%) | $30.50 | $28.85 | 9.35 K | $189.63 M |
| 04/02/2025 | $30.81 | $30.78 (-0.1%) | $30.81 | $30.52 | 4.99 K | $202.32 M |
| 04/01/2025 | $31.00 | $30.78 (-0.71%) | $31.00 | $30.62 | 3.41 K | $202.32 M |
| 03/31/2025 | $30.81 | $30.55 (-0.84%) | $30.81 | $30.50 | 6.31 K | $200.81 M |
| 03/28/2025 | $31.31 | $30.56 (-2.4%) | $31.31 | $30.56 | 2.78 K | $200.87 M |
| 03/27/2025 | $30.50 | $31.09 (1.93%) | $31.22 | $30.50 | 3.80 K | $204.35 M |
| 03/26/2025 | $30.77 | $31.00 (0.75%) | $31.05 | $30.77 | 3.36 K | $203.76 M |
| 03/25/2025 | $30.78 | $30.33 (-1.46%) | $30.78 | $30.33 | 5.97 K | $199.36 M |
| 03/24/2025 | $31.19 | $31.11 (-0.26%) | $31.45 | $31.04 | 8.99 K | $204.49 M |
| 03/21/2025 | $30.76 | $31.31 (1.79%) | $31.31 | $30.75 | 18.88 K | $205.80 M |
| 03/20/2025 | $30.74 | $31.21 (1.53%) | $31.21 | $30.58 | 3.03 K | $205.14 M |
| 03/19/2025 | $30.23 | $30.57 (1.12%) | $30.57 | $29.90 | 4.96 K | $200.94 M |
| 03/18/2025 | $30.10 | $30.43 (1.1%) | $30.50 | $29.94 | 7.34 K | $200.02 M |
| 03/17/2025 | $30.00 | $30.10 (0.33%) | $30.10 | $29.46 | 11.42 K | $197.85 M |
| 03/14/2025 | $31.28 | $30.02 (-4.03%) | $31.28 | $29.90 | 6.52 K | $197.32 M |
| 03/13/2025 | $30.91 | $30.25 (-2.14%) | $30.91 | $30.25 | 3.00 K | $198.83 M |
| 03/12/2025 | $31.05 | $31.00 (-0.16%) | $31.65 | $30.45 | 11.87 K | $203.76 M |
| 03/11/2025 | $31.49 | $30.66 (-2.64%) | $31.49 | $30.60 | 6.05 K | $201.53 M |
| 03/10/2025 | $31.71 | $31.18 (-1.67%) | $31.71 | $31.02 | 4.60 K | $204.95 M |
| 03/07/2025 | $31.31 | $32.35 (3.32%) | $32.35 | $31.31 | 3.81 K | $212.64 M |
| 03/06/2025 | $30.50 | $31.56 (3.48%) | $31.57 | $29.20 | 5.57 K | $207.44 M |
| 03/05/2025 | $31.83 | $30.65 (-3.71%) | $31.83 | $30.65 | 12.73 K | $201.46 M |
| 03/04/2025 | $31.76 | $31.01 (-2.36%) | $32.13 | $30.87 | 11.40 K | $203.83 M |
| 03/03/2025 | $32.60 | $31.62 (-3.01%) | $32.76 | $31.62 | 7.19 K | $207.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
