-
5 DAY PERFORMANCE
+0.99% -
1 MONTH PERFORMANCE
-1.15% -
3 MONTH PERFORMANCE
+13.61% -
6 MONTH PERFORMANCE
+21.29% -
YEAR-TO-DATE PERFORMANCE
+2.53% -
1 YEAR PERFORMANCE
+26.97%
The Bank of Princeton Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $36.73 | $36.98 (0.69%) | $36.98 | $36.29 | 6,912 | $234.16 M |
| 09/27/2024 | $37.39 | $37.39 (0%) | $37.39 | $37.39 | 2,700 | $236.75 M |
| 09/26/2024 | $36.64 | $36.45 (-0.52%) | $36.75 | $36.20 | 8,848 | $230.80 M |
| 09/25/2024 | $36.70 | $36.62 (-0.22%) | $37.06 | $36.30 | 8,436 | $231.88 M |
| 09/24/2024 | $37.39 | $37.27 (-0.32%) | $37.67 | $36.77 | 18,000 | $235.99 M |
| 09/23/2024 | $37.53 | $37.15 (-1.01%) | $37.53 | $37.15 | 3,834 | $235.23 M |
| 09/20/2024 | $37.49 | $38.21 (1.92%) | $38.24 | $37.49 | 31,200 | $241.95 M |
| 09/19/2024 | $37.95 | $38.08 (0.34%) | $38.28 | $37.41 | 11,300 | $241.12 M |
| 09/18/2024 | $37.24 | $37.23 (-0.03%) | $37.91 | $37.09 | 10,241 | $235.74 M |
| 09/17/2024 | $37.21 | $37.24 (0.08%) | $38.00 | $37.21 | 8,700 | $235.80 M |
| 09/16/2024 | $37.50 | $37.21 (-0.77%) | $37.70 | $36.99 | 7,302 | $235.61 M |
| 09/13/2024 | $36.49 | $37.39 (2.47%) | $37.39 | $36.49 | 6,000 | $236.75 M |
| 09/12/2024 | $36.21 | $36.38 (0.47%) | $36.42 | $36.07 | 4,700 | $230.36 M |
| 09/11/2024 | $35.88 | $35.74 (-0.39%) | $35.88 | $35.74 | 2,600 | $226.31 M |
| 09/10/2024 | $35.50 | $36.08 (1.63%) | $36.08 | $35.50 | 3,200 | $228.46 M |
| 09/09/2024 | $35.52 | $35.66 (0.39%) | $36.48 | $35.52 | 4,400 | $225.80 M |
| 09/06/2024 | $35.68 | $35.62 (-0.17%) | $35.90 | $35.56 | 5,000 | $225.55 M |
| 09/05/2024 | $37.02 | $35.99 (-2.78%) | $37.02 | $35.50 | 6,800 | $227.89 M |
| 09/04/2024 | $35.91 | $35.89 (-0.06%) | $36.20 | $35.56 | 4,500 | $227.26 M |
| 09/03/2024 | $36.17 | $35.84 (-0.91%) | $36.46 | $35.84 | 6,600 | $226.94 M |
| 08/30/2024 | $36.95 | $37.24 (0.78%) | $37.38 | $36.15 | 4,000 | $235.80 M |
| 08/29/2024 | $36.75 | $36.65 (-0.27%) | $36.75 | $36.00 | 12,221 | $232.07 M |
| 08/28/2024 | $36.50 | $36.49 (-0.03%) | $36.50 | $35.62 | 5,412 | $231.05 M |
| 08/27/2024 | $36.80 | $36.66 (-0.38%) | $36.85 | $36.66 | 5,616 | $232.13 M |
| 08/26/2024 | $38.18 | $37.70 (-1.26%) | $38.30 | $37.65 | 6,904 | $238.72 M |
| 08/23/2024 | $36.75 | $38.09 (3.65%) | $38.09 | $36.75 | 11,300 | $241.19 M |
| 08/22/2024 | $35.75 | $36.20 (1.26%) | $36.20 | $35.71 | 2,800 | $229.22 M |
| 08/21/2024 | $36.13 | $35.90 (-0.64%) | $36.13 | $35.85 | 3,541 | $227.32 M |
| 08/20/2024 | $35.79 | $35.47 (-0.89%) | $35.79 | $35.47 | 2,800 | $224.60 M |
| 08/19/2024 | $36.69 | $36.55 (-0.38%) | $36.69 | $36.55 | 1,900 | $231.43 M |
| 08/16/2024 | $35.58 | $35.88 (0.84%) | $36.59 | $35.58 | 8,900 | $227.19 M |
| 08/15/2024 | $35.10 | $35.51 (1.17%) | $35.99 | $35.10 | 8,800 | $224.85 M |
| 08/14/2024 | $36.20 | $35.06 (-3.15%) | $36.27 | $35.06 | 4,300 | $222.00 M |
| 08/13/2024 | $36.00 | $35.82 (-0.5%) | $36.36 | $35.39 | 7,300 | $226.81 M |
| 08/12/2024 | $36.08 | $34.94 (-3.16%) | $36.08 | $34.94 | 8,000 | $221.24 M |
| 08/09/2024 | $35.90 | $36.01 (0.31%) | $36.03 | $35.90 | 4,726 | $228.09 M |
| 08/08/2024 | $35.46 | $36.20 (2.09%) | $36.50 | $35.31 | 11,000 | $229.29 M |
| 08/07/2024 | $35.24 | $35.50 (0.74%) | $35.55 | $34.26 | 36,100 | $224.86 M |
| 08/06/2024 | $34.66 | $35.18 (1.5%) | $35.69 | $34.66 | 4,700 | $222.83 M |
| 08/05/2024 | $34.29 | $34.75 (1.34%) | $35.35 | $34.24 | 10,700 | $220.11 M |
| 08/02/2024 | $37.22 | $35.56 (-4.46%) | $37.22 | $35.56 | 8,500 | $225.24 M |
| 08/01/2024 | $38.50 | $37.45 (-2.73%) | $38.50 | $37.33 | 19,823 | $237.21 M |
| 07/31/2024 | $38.70 | $39.12 (1.09%) | $39.21 | $37.27 | 32,300 | $247.79 M |
| 07/30/2024 | $37.75 | $38.66 (2.41%) | $38.68 | $37.75 | 21,115 | $244.87 M |
| 07/29/2024 | $37.04 | $37.46 (1.13%) | $37.65 | $37.04 | 6,600 | $237.27 M |
| 07/26/2024 | $37.75 | $37.71 (-0.11%) | $37.75 | $35.83 | 15,930 | $238.86 M |
| 07/25/2024 | $37.00 | $37.66 (1.78%) | $37.66 | $37.00 | 17,900 | $238.54 M |
| 07/24/2024 | $36.75 | $36.66 (-0.24%) | $37.34 | $36.55 | 10,512 | $232.20 M |
| 07/23/2024 | $37.00 | $37.19 (0.51%) | $37.38 | $36.11 | 22,800 | $235.56 M |
| 07/22/2024 | $36.42 | $36.51 (0.25%) | $36.91 | $34.92 | 11,505 | $231.04 M |
| 07/19/2024 | $36.73 | $36.42 (-0.84%) | $36.75 | $36.12 | 5,219 | $230.47 M |
| 07/18/2024 | $37.22 | $36.65 (-1.53%) | $37.50 | $36.57 | 12,644 | $231.92 M |
| 07/17/2024 | $37.43 | $37.26 (-0.45%) | $37.92 | $37.26 | 14,572 | $235.78 M |
| 07/16/2024 | $36.69 | $37.30 (1.66%) | $38.25 | $36.69 | 47,756 | $236.03 M |
| 07/15/2024 | $35.79 | $36.41 (1.73%) | $36.70 | $35.71 | 22,057 | $230.40 M |
| 07/12/2024 | $35.04 | $35.88 (2.4%) | $35.88 | $35.04 | 13,136 | $227.05 M |
| 07/11/2024 | $34.25 | $35.12 (2.54%) | $35.35 | $34.02 | 25,544 | $222.24 M |
| 07/10/2024 | $33.51 | $34.08 (1.7%) | $34.25 | $33.51 | 8,222 | $215.66 M |
| 07/09/2024 | $33.29 | $33.59 (0.9%) | $33.74 | $32.88 | 15,087 | $212.56 M |
| 07/08/2024 | $32.79 | $33.21 (1.28%) | $33.25 | $32.64 | 11,053 | $210.15 M |
| 07/05/2024 | $33.22 | $32.78 (-1.32%) | $33.22 | $32.77 | 18,323 | $207.43 M |
| 07/03/2024 | $33.38 | $33.35 (-0.09%) | $33.38 | $32.85 | 4,120 | $211.04 M |
| 07/02/2024 | $32.00 | $33.22 (3.81%) | $33.50 | $32.00 | 15,329 | $210.22 M |
| 07/01/2024 | $32.81 | $32.40 (-1.25%) | $32.81 | $31.15 | 9,666 | $205.03 M |