5 DAY PERFORMANCE
+5.39%
1 MONTH PERFORMANCE
+16.56%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
-18.14%
YEAR-TO-DATE PERFORMANCE
-7.85%
1 YEAR PERFORMANCE
-52.43%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.86 | $1.76 (-5.38%) | $1.90 | $1.69 | 20.81 K | $10.45 M |
| 05/29/2025 | $2.11 | $1.91 (-9.48%) | $2.17 | $1.85 | 60.30 K | $11.34 M |
| 05/28/2025 | $1.73 | $2.03 (17.34%) | $2.04 | $1.69 | 92.42 K | $12.05 M |
| 05/27/2025 | $1.73 | $1.73 (0%) | $1.78 | $1.66 | 4.00 K | $10.27 M |
| 05/23/2025 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.67 | 4.71 K | $9.91 M |
| 05/22/2025 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.64 | 7.90 K | $10.21 M |
| 05/21/2025 | $1.70 | $1.72 (1.18%) | $1.75 | $1.70 | 10.14 K | $10.21 M |
| 05/20/2025 | $1.61 | $1.68 (4.35%) | $1.75 | $1.61 | 11.80 K | $9.97 M |
| 05/19/2025 | $1.71 | $1.71 (0%) | $1.71 | $1.64 | 3.51 K | $10.15 M |
| 05/16/2025 | $1.67 | $1.72 (2.99%) | $1.74 | $1.58 | 19.36 K | $10.21 M |
| 05/15/2025 | $1.60 | $1.62 (1.25%) | $1.65 | $1.55 | 8.30 K | $9.62 M |
| 05/14/2025 | $1.62 | $1.60 (-1.23%) | $1.66 | $1.56 | 14.32 K | $9.50 M |
| 05/13/2025 | $1.65 | $1.69 (2.42%) | $1.69 | $1.60 | 24.61 K | $10.03 M |
| 05/12/2025 | $1.52 | $1.65 (8.55%) | $1.65 | $1.50 | 26.30 K | $9.79 M |
| 05/09/2025 | $1.52 | $1.50 (-1.32%) | $1.57 | $1.43 | 15.23 K | $6.94 M |
| 05/08/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.49 | 8.90 K | $6.98 M |
| 05/07/2025 | $1.55 | $1.54 (-0.65%) | $1.55 | $1.43 | 11.54 K | $7.12 M |
| 05/06/2025 | $1.55 | $1.54 (-0.65%) | $1.61 | $1.49 | 12.80 K | $7.12 M |
| 05/05/2025 | $1.53 | $1.54 (0.65%) | $1.58 | $1.48 | 16.22 K | $7.12 M |
| 05/02/2025 | $1.46 | $1.53 (4.79%) | $1.55 | $1.44 | 13.20 K | $7.08 M |
| 05/01/2025 | $1.63 | $1.51 (-7.36%) | $1.63 | $1.47 | 33.46 K | $6.98 M |
| 04/30/2025 | $1.58 | $1.63 (3.16%) | $1.69 | $1.56 | 4.14 K | $7.54 M |
| 04/29/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.59 | 21.85 K | $7.40 M |
| 04/28/2025 | $1.55 | $1.72 (10.97%) | $1.78 | $1.51 | 69.20 K | $7.96 M |
| 04/25/2025 | $1.52 | $1.55 (1.97%) | $1.60 | $1.49 | 15.13 K | $4.29 M |
| 04/24/2025 | $1.63 | $1.48 (-9.2%) | $1.63 | $1.48 | 18.20 K | $4.09 M |
| 04/23/2025 | $1.63 | $1.52 (-6.75%) | $1.63 | $1.44 | 16.64 K | $4.20 M |
| 04/22/2025 | $1.52 | $1.55 (1.97%) | $1.60 | $1.48 | 5.21 K | $4.29 M |
| 04/21/2025 | $1.40 | $1.54 (10%) | $1.61 | $1.21 | 22.63 K | $4.26 M |
| 04/17/2025 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.36 | 12.53 K | $3.95 M |
| 04/16/2025 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.40 | 4.83 K | $4.06 M |
| 04/15/2025 | $1.42 | $1.46 (2.82%) | $1.65 | $1.35 | 36.80 K | $4.04 M |
| 04/14/2025 | $1.32 | $1.48 (12.12%) | $1.48 | $1.29 | 17.00 K | $4.09 M |
| 04/11/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.20 | 15.40 K | $3.54 M |
| 04/10/2025 | $1.19 | $1.25 (5.04%) | $1.38 | $1.18 | 80.60 K | $3.46 M |
| 04/09/2025 | $1.13 | $1.18 (4.42%) | $1.22 | $1.06 | 40.94 K | $3.26 M |
| 04/08/2025 | $1.15 | $1.11 (-3.48%) | $1.25 | $1.06 | 29.64 K | $3.07 M |
| 04/07/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.11 | 33.00 K | $3.18 M |
| 04/04/2025 | $1.38 | $1.28 (-7.25%) | $1.41 | $1.27 | 36.88 K | $3.54 M |
| 04/03/2025 | $1.49 | $1.41 (-5.37%) | $1.51 | $1.41 | 49.85 K | $6.50 M |
| 04/02/2025 | $1.44 | $1.50 (4.17%) | $1.56 | $1.44 | 13.78 K | $6.92 M |
| 04/01/2025 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.41 | 11.95 K | $6.64 M |
| 03/31/2025 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.41 | 34.54 K | $6.73 M |
| 03/28/2025 | $1.78 | $1.60 (-10.11%) | $1.78 | $1.57 | 20.77 K | $7.38 M |
| 03/27/2025 | $1.84 | $1.78 (-3.26%) | $1.84 | $1.73 | 26.09 K | $8.21 M |
| 03/26/2025 | $1.62 | $1.73 (6.79%) | $1.78 | $1.62 | 31.40 K | $7.98 M |
| 03/25/2025 | $1.57 | $1.62 (3.18%) | $1.65 | $1.57 | 28.45 K | $7.47 M |
| 03/24/2025 | $1.64 | $1.57 (-4.27%) | $1.65 | $1.57 | 16.05 K | $7.24 M |
| 03/21/2025 | $1.48 | $1.62 (9.46%) | $1.62 | $1.42 | 32.00 K | $7.47 M |
| 03/20/2025 | $1.51 | $1.48 (-1.99%) | $1.51 | $1.45 | 12.82 K | $6.82 M |
| 03/19/2025 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.45 | 7.71 K | $6.69 M |
| 03/18/2025 | $1.51 | $1.51 (0%) | $1.60 | $1.50 | 9.74 K | $6.96 M |
| 03/17/2025 | $1.48 | $1.48 (0%) | $1.53 | $1.42 | 15.22 K | $6.82 M |
| 03/14/2025 | $1.42 | $1.41 (-0.7%) | $1.49 | $1.36 | 20.61 K | $6.50 M |
| 03/13/2025 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.36 | 22.16 K | $6.50 M |
| 03/12/2025 | $1.49 | $1.49 (0%) | $1.49 | $1.43 | 18.61 K | $6.87 M |
| 03/11/2025 | $1.56 | $1.53 (-1.92%) | $1.57 | $1.38 | 48.50 K | $7.05 M |
| 03/10/2025 | $1.65 | $1.58 (-4.24%) | $1.74 | $1.57 | 49.50 K | $7.29 M |
| 03/07/2025 | $1.72 | $1.63 (-5.23%) | $1.74 | $1.59 | 34.50 K | $7.52 M |
| 03/06/2025 | $1.70 | $1.72 (1.18%) | $1.73 | $1.63 | 25.94 K | $7.93 M |
| 03/05/2025 | $1.64 | $1.67 (1.83%) | $1.74 | $1.62 | 29.50 K | $7.70 M |
| 03/04/2025 | $1.71 | $1.65 (-3.51%) | $2.00 | $1.59 | 335.30 K | $7.61 M |
| 03/03/2025 | $1.85 | $1.71 (-7.57%) | $1.86 | $1.65 | 39.41 K | $7.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
