5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-67.56%
3 MONTH PERFORMANCE
-86.38%
6 MONTH PERFORMANCE
-86.82%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-93.33%
Boxlight Corporation - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.73 | $1.70 (-1.73%) | $1.96 | $1.64 | 771.27 K | $980.33 K |
| 01/08/2026 | $1.67 | $1.64 (-1.8%) | $1.68 | $1.59 | 171.43 K | $945.73 K |
| 01/07/2026 | $1.71 | $1.65 (-3.51%) | $1.73 | $1.58 | 212.30 K | $951.50 K |
| 01/06/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.60 | 146.70 K | $986.10 K |
| 01/05/2026 | $1.76 | $1.64 (-6.82%) | $1.77 | $1.55 | 357.55 K | $945.73 K |
| 01/02/2026 | $1.71 | $1.73 (1.17%) | $1.84 | $1.63 | 218.40 K | $997.63 K |
| 12/31/2025 | $1.90 | $1.70 (-10.53%) | $1.90 | $1.51 | 217.40 K | $980.33 K |
| 12/30/2025 | $2.08 | $1.91 (-8.17%) | $2.25 | $1.86 | 714.02 K | $1.10 M |
| 12/29/2025 | $2.20 | $2.00 (-9.09%) | $2.85 | $1.97 | 1.78 M | $1.15 M |
| 12/26/2025 | $2.28 | $2.19 (-3.95%) | $2.30 | $2.01 | 206.44 K | $7.58 M |
| 12/24/2025 | $2.54 | $2.31 (-9.06%) | $2.73 | $2.23 | 336.20 K | $7.99 M |
| 12/23/2025 | $3.05 | $2.64 (-13.44%) | $3.23 | $2.50 | 605.62 K | $9.13 M |
| 12/22/2025 | $4.02 | $3.24 (-19.4%) | $4.20 | $3.00 | 152.44 K | $11.21 M |
| 12/19/2025 | $3.96 | $3.96 (0%) | $3.96 | $3.62 | 88.25 K | $13.70 M |
| 12/18/2025 | $4.14 | $4.05 (-2.17%) | $4.17 | $3.87 | 43.73 K | $14.01 M |
| 12/17/2025 | $4.54 | $4.14 (-8.81%) | $4.54 | $4.10 | 23.17 K | $14.32 M |
| 12/16/2025 | $4.62 | $4.42 (-4.33%) | $4.67 | $4.39 | 16.42 K | $15.29 M |
| 12/15/2025 | $5.34 | $4.62 (-13.48%) | $5.34 | $4.57 | 24.19 K | $15.99 M |
| 12/12/2025 | $5.12 | $5.00 (-2.34%) | $5.36 | $5.00 | 10.20 K | $17.30 M |
| 12/11/2025 | $5.22 | $5.22 (0%) | $5.37 | $4.88 | 32.58 K | $18.06 M |
| 12/10/2025 | $5.10 | $5.23 (2.55%) | $5.46 | $5.04 | 16.45 K | $18.10 M |
| 12/09/2025 | $4.86 | $5.24 (7.82%) | $5.38 | $4.86 | 20.60 K | $18.13 M |
| 12/08/2025 | $5.10 | $4.86 (-4.71%) | $5.24 | $4.80 | 17.24 K | $16.82 M |
| 12/05/2025 | $5.70 | $4.85 (-14.91%) | $5.79 | $4.75 | 33.64 K | $16.78 M |
| 12/04/2025 | $5.10 | $5.57 (9.22%) | $5.70 | $4.96 | 40.99 K | $19.27 M |
| 12/03/2025 | $5.10 | $5.08 (-0.39%) | $5.28 | $4.89 | 18.64 K | $17.58 M |
| 12/02/2025 | $5.28 | $4.89 (-7.39%) | $5.28 | $4.86 | 14.21 K | $16.92 M |
| 12/01/2025 | $5.57 | $5.16 (-7.36%) | $5.57 | $5.16 | 7.56 K | $17.85 M |
| 11/28/2025 | $5.58 | $5.46 (-2.15%) | $5.58 | $5.40 | 4.38 K | $18.89 M |
| 11/26/2025 | $5.22 | $5.44 (4.21%) | $5.70 | $5.22 | 18.81 K | $18.82 M |
| 11/25/2025 | $4.98 | $5.16 (3.61%) | $5.22 | $4.92 | 12.77 K | $17.85 M |
| 11/24/2025 | $4.62 | $4.92 (6.49%) | $5.08 | $4.62 | 15.51 K | $17.02 M |
| 11/21/2025 | $4.99 | $4.56 (-8.62%) | $4.99 | $4.38 | 26.19 K | $15.78 M |
| 11/20/2025 | $5.40 | $4.76 (-11.85%) | $5.50 | $4.68 | 28.65 K | $16.47 M |
| 11/19/2025 | $5.16 | $5.15 (-0.19%) | $5.48 | $4.98 | 22.12 K | $17.82 M |
| 11/18/2025 | $5.88 | $5.24 (-10.88%) | $5.88 | $5.07 | 77.67 K | $18.13 M |
| 11/17/2025 | $6.30 | $5.52 (-12.38%) | $6.54 | $5.40 | 77.38 K | $19.10 M |
| 11/14/2025 | $6.12 | $6.54 (6.86%) | $7.02 | $6.12 | 29.82 K | $22.63 M |
| 11/13/2025 | $6.42 | $6.30 (-1.87%) | $6.96 | $6.12 | 32.27 K | $21.80 M |
| 11/12/2025 | $6.66 | $6.66 (0%) | $7.32 | $6.54 | 27.10 K | $23.04 M |
| 11/11/2025 | $7.44 | $6.66 (-10.48%) | $7.56 | $6.54 | 41.99 K | $23.04 M |
| 11/10/2025 | $7.38 | $7.50 (1.63%) | $8.04 | $7.14 | 44.97 K | $25.95 M |
| 11/07/2025 | $6.54 | $6.96 (6.42%) | $7.26 | $5.70 | 119.05 K | $24.08 M |
| 11/06/2025 | $8.40 | $7.08 (-15.71%) | $8.46 | $6.96 | 65.73 K | $24.50 M |
| 11/05/2025 | $7.92 | $8.28 (4.55%) | $8.52 | $7.74 | 17.60 K | $28.65 M |
| 11/04/2025 | $7.98 | $7.98 (0%) | $8.52 | $7.92 | 24.65 K | $27.61 M |
| 11/03/2025 | $8.88 | $8.34 (-6.08%) | $9.12 | $7.80 | 44.45 K | $28.86 M |
| 10/31/2025 | $9.00 | $9.12 (1.33%) | $9.36 | $9.00 | 14.12 K | $31.56 M |
| 10/30/2025 | $9.24 | $9.12 (-1.3%) | $9.54 | $8.94 | 25.22 K | $31.56 M |
| 10/29/2025 | $9.96 | $9.30 (-6.63%) | $10.02 | $9.00 | 35.27 K | $32.18 M |
| 10/28/2025 | $9.78 | $9.96 (1.84%) | $10.08 | $9.60 | 34.89 K | $34.46 M |
| 10/27/2025 | $9.96 | $9.78 (-1.81%) | $10.26 | $9.78 | 19.94 K | $33.84 M |
| 10/24/2025 | $9.96 | $10.08 (1.2%) | $10.44 | $9.90 | 23.38 K | $34.88 M |
| 10/23/2025 | $9.78 | $10.20 (4.29%) | $10.20 | $9.54 | 27.76 K | $35.29 M |
| 10/22/2025 | $10.26 | $9.84 (-4.09%) | $10.32 | $9.48 | 23.72 K | $34.05 M |
| 10/21/2025 | $10.14 | $10.20 (0.59%) | $10.62 | $9.60 | 33.08 K | $35.29 M |
| 10/20/2025 | $10.50 | $10.26 (-2.29%) | $10.68 | $10.08 | 23.25 K | $35.50 M |
| 10/17/2025 | $10.50 | $10.62 (1.14%) | $11.04 | $10.26 | 25.23 K | $36.75 M |
| 10/16/2025 | $11.52 | $10.98 (-4.69%) | $11.64 | $10.56 | 28.25 K | $37.99 M |
| 10/15/2025 | $11.58 | $11.34 (-2.07%) | $12.06 | $10.92 | 34.44 K | $39.24 M |
| 10/14/2025 | $12.00 | $12.06 (0.5%) | $12.30 | $11.58 | 31.65 K | $41.73 M |
| 10/13/2025 | $11.70 | $11.70 (0%) | $12.36 | $11.40 | 27.06 K | $40.48 M |
| 10/10/2025 | $12.90 | $11.40 (-11.63%) | $12.90 | $11.10 | 51.67 K | $39.44 M |
| 10/09/2025 | $12.78 | $12.48 (-2.35%) | $12.90 | $12.36 | 37.57 K | $43.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
