5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
-7.41%
3 MONTH PERFORMANCE
-76.15%
6 MONTH PERFORMANCE
-88.30%
YEAR-TO-DATE PERFORMANCE
-26.47%
1 YEAR PERFORMANCE
-90.66%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.25 | $1.26 (0.4%) | $1.31 | $1.23 | 199.53 K | $719.57 K |
| 02/17/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.19 | 381.53 K | $726.60 K |
| 02/13/2026 | $1.35 | $1.33 (-1.48%) | $1.45 | $1.26 | 529.52 K | $766.97 K |
| 02/12/2026 | $1.39 | $1.40 (0.72%) | $1.41 | $1.32 | 459.54 K | $807.33 K |
| 02/11/2026 | $1.65 | $1.37 (-16.97%) | $1.67 | $1.33 | 722.00 K | $790.03 K |
| 02/10/2026 | $1.68 | $1.73 (2.98%) | $1.79 | $1.63 | 575.04 K | $997.63 K |
| 02/09/2026 | $1.57 | $1.79 (14.01%) | $1.79 | $1.48 | 1.55 M | $1.03 M |
| 02/06/2026 | $2.13 | $1.57 (-26.29%) | $2.75 | $1.47 | 42.64 M | $905.37 K |
| 02/05/2026 | $1.79 | $1.88 (5.03%) | $1.90 | $1.63 | 3.40 M | $1.08 M |
| 02/04/2026 | $1.70 | $2.02 (18.82%) | $2.37 | $1.60 | 173.42 M | $1.16 M |
| 02/03/2026 | $1.25 | $1.29 (3.2%) | $1.33 | $1.21 | 468.10 K | $743.90 K |
| 02/02/2026 | $1.22 | $1.25 (2.46%) | $1.30 | $1.19 | 428.84 K | $720.83 K |
| 01/30/2026 | $1.27 | $1.23 (-3.15%) | $1.34 | $1.22 | 320.64 K | $709.30 K |
| 01/29/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.21 | 438.93 K | $732.37 K |
| 01/28/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.40 | 263.60 K | $818.87 K |
| 01/27/2026 | $1.41 | $1.53 (8.51%) | $1.56 | $1.41 | 309.25 K | $882.30 K |
| 01/26/2026 | $1.43 | $1.50 (4.9%) | $1.66 | $1.40 | 722.90 K | $865.00 K |
| 01/23/2026 | $1.59 | $1.58 (-0.63%) | $1.71 | $1.53 | 966.10 K | $911.13 K |
| 01/22/2026 | $1.63 | $1.67 (2.45%) | $1.75 | $1.52 | 2.54 M | $963.03 K |
| 01/21/2026 | $2.18 | $1.82 (-16.51%) | $2.53 | $1.76 | 112.15 M | $1.05 M |
| 01/20/2026 | $1.24 | $1.25 (0.81%) | $1.31 | $1.23 | 8.19 M | $720.83 K |
| 01/16/2026 | $1.29 | $1.35 (4.65%) | $1.44 | $1.29 | 643.70 K | $778.50 K |
| 01/15/2026 | $1.37 | $1.31 (-4.38%) | $1.44 | $1.24 | 774.80 K | $755.43 K |
| 01/14/2026 | $1.64 | $1.42 (-13.41%) | $1.64 | $1.19 | 2.09 M | $818.87 K |
| 01/13/2026 | $1.68 | $1.68 (0%) | $1.84 | $1.51 | 4.85 M | $968.80 K |
| 01/12/2026 | $1.67 | $1.66 (-0.6%) | $1.76 | $1.60 | 573.30 K | $957.27 K |
| 01/09/2026 | $1.73 | $1.70 (-1.73%) | $1.96 | $1.64 | 775.74 K | $980.33 K |
| 01/08/2026 | $1.67 | $1.64 (-1.8%) | $1.68 | $1.59 | 171.43 K | $945.73 K |
| 01/07/2026 | $1.71 | $1.65 (-3.51%) | $1.73 | $1.58 | 212.30 K | $951.50 K |
| 01/06/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.60 | 146.70 K | $986.10 K |
| 01/05/2026 | $1.76 | $1.64 (-6.82%) | $1.77 | $1.55 | 357.55 K | $945.73 K |
| 01/02/2026 | $1.71 | $1.73 (1.17%) | $1.84 | $1.63 | 218.40 K | $997.63 K |
| 12/31/2025 | $1.90 | $1.70 (-10.53%) | $1.90 | $1.51 | 217.40 K | $980.33 K |
| 12/30/2025 | $2.08 | $1.91 (-8.17%) | $2.25 | $1.86 | 714.02 K | $1.10 M |
| 12/29/2025 | $2.20 | $2.00 (-9.09%) | $2.85 | $1.97 | 1.78 M | $1.15 M |
| 12/26/2025 | $2.28 | $2.19 (-3.95%) | $2.30 | $2.01 | 206.44 K | $7.58 M |
| 12/24/2025 | $2.54 | $2.31 (-9.06%) | $2.73 | $2.23 | 336.20 K | $7.99 M |
| 12/23/2025 | $3.05 | $2.64 (-13.44%) | $3.23 | $2.50 | 605.62 K | $9.13 M |
| 12/22/2025 | $4.02 | $3.24 (-19.4%) | $4.20 | $3.00 | 152.44 K | $11.21 M |
| 12/19/2025 | $3.96 | $3.96 (0%) | $3.96 | $3.62 | 88.25 K | $13.70 M |
| 12/18/2025 | $4.14 | $4.05 (-2.17%) | $4.17 | $3.87 | 43.73 K | $14.01 M |
| 12/17/2025 | $4.54 | $4.14 (-8.81%) | $4.54 | $4.10 | 23.17 K | $14.32 M |
| 12/16/2025 | $4.62 | $4.42 (-4.33%) | $4.67 | $4.39 | 16.42 K | $15.29 M |
| 12/15/2025 | $5.34 | $4.62 (-13.48%) | $5.34 | $4.57 | 24.19 K | $15.99 M |
| 12/12/2025 | $5.12 | $5.00 (-2.34%) | $5.36 | $5.00 | 10.20 K | $17.30 M |
| 12/11/2025 | $5.22 | $5.22 (0%) | $5.37 | $4.88 | 32.58 K | $18.06 M |
| 12/10/2025 | $5.10 | $5.23 (2.55%) | $5.46 | $5.04 | 16.45 K | $18.10 M |
| 12/09/2025 | $4.86 | $5.24 (7.82%) | $5.38 | $4.86 | 20.60 K | $18.13 M |
| 12/08/2025 | $5.10 | $4.86 (-4.71%) | $5.24 | $4.80 | 17.24 K | $16.82 M |
| 12/05/2025 | $5.70 | $4.85 (-14.91%) | $5.79 | $4.75 | 33.64 K | $16.78 M |
| 12/04/2025 | $5.10 | $5.57 (9.22%) | $5.70 | $4.96 | 40.99 K | $19.27 M |
| 12/03/2025 | $5.10 | $5.08 (-0.39%) | $5.28 | $4.89 | 18.64 K | $17.58 M |
| 12/02/2025 | $5.28 | $4.89 (-7.39%) | $5.28 | $4.86 | 14.21 K | $16.92 M |
| 12/01/2025 | $5.57 | $5.16 (-7.36%) | $5.57 | $5.16 | 7.56 K | $17.85 M |
| 11/28/2025 | $5.58 | $5.46 (-2.15%) | $5.58 | $5.40 | 4.38 K | $18.89 M |
| 11/26/2025 | $5.22 | $5.44 (4.21%) | $5.70 | $5.22 | 18.81 K | $18.82 M |
| 11/25/2025 | $4.98 | $5.16 (3.61%) | $5.22 | $4.92 | 12.77 K | $17.85 M |
| 11/24/2025 | $4.62 | $4.92 (6.49%) | $5.08 | $4.62 | 15.51 K | $17.02 M |
| 11/21/2025 | $4.99 | $4.56 (-8.62%) | $4.99 | $4.38 | 26.19 K | $15.78 M |
| 11/20/2025 | $5.40 | $4.76 (-11.85%) | $5.50 | $4.68 | 28.65 K | $16.47 M |
| 11/19/2025 | $5.16 | $5.15 (-0.19%) | $5.48 | $4.98 | 22.12 K | $17.82 M |
| 11/18/2025 | $5.88 | $5.24 (-10.88%) | $5.88 | $5.07 | 77.67 K | $18.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
