5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
-32.68%
3 MONTH PERFORMANCE
-45.03%
6 MONTH PERFORMANCE
-50.59%
YEAR-TO-DATE PERFORMANCE
-51.36%
1 YEAR PERFORMANCE
-55.55%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.90 | $0.93 (2.9%) | $0.94 | $0.83 | 243.09 K | $3.21 M |
| 12/03/2025 | $0.85 | $0.85 (-0.55%) | $0.88 | $0.81 | 111.84 K | $2.93 M |
| 12/02/2025 | $0.88 | $0.81 (-7.44%) | $0.88 | $0.81 | 85.24 K | $2.82 M |
| 12/01/2025 | $0.93 | $0.86 (-7.31%) | $0.93 | $0.86 | 45.33 K | $2.98 M |
| 11/28/2025 | $0.93 | $0.91 (-2.17%) | $0.93 | $0.90 | 26.30 K | $3.15 M |
| 11/26/2025 | $0.87 | $0.91 (4.25%) | $0.95 | $0.87 | 112.85 K | $3.14 M |
| 11/25/2025 | $0.83 | $0.86 (3.52%) | $0.87 | $0.82 | 76.60 K | $2.97 M |
| 11/24/2025 | $0.77 | $0.82 (6.51%) | $0.85 | $0.77 | 93.06 K | $2.84 M |
| 11/21/2025 | $0.83 | $0.76 (-8.51%) | $0.83 | $0.73 | 157.14 K | $2.63 M |
| 11/20/2025 | $0.90 | $0.79 (-11.91%) | $0.92 | $0.78 | 171.90 K | $2.74 M |
| 11/19/2025 | $0.86 | $0.86 (-0.15%) | $0.91 | $0.83 | 132.69 K | $2.97 M |
| 11/18/2025 | $0.98 | $0.87 (-10.83%) | $0.98 | $0.85 | 466.00 K | $3.02 M |
| 11/17/2025 | $1.05 | $0.92 (-12.38%) | $1.09 | $0.90 | 464.30 K | $3.18 M |
| 11/14/2025 | $1.02 | $1.09 (6.86%) | $1.17 | $1.02 | 178.93 K | $3.77 M |
| 11/13/2025 | $1.07 | $1.05 (-1.87%) | $1.16 | $1.02 | 193.62 K | $3.63 M |
| 11/12/2025 | $1.11 | $1.11 (0%) | $1.22 | $1.09 | 162.60 K | $3.84 M |
| 11/11/2025 | $1.24 | $1.11 (-10.48%) | $1.26 | $1.09 | 251.94 K | $3.84 M |
| 11/10/2025 | $1.23 | $1.25 (1.63%) | $1.34 | $1.19 | 269.83 K | $4.33 M |
| 11/07/2025 | $1.09 | $1.16 (6.42%) | $1.21 | $0.95 | 714.30 K | $3.82 M |
| 11/06/2025 | $1.40 | $1.18 (-15.71%) | $1.41 | $1.16 | 394.40 K | $3.89 M |
| 11/05/2025 | $1.32 | $1.38 (4.55%) | $1.42 | $1.29 | 105.62 K | $4.55 M |
| 11/04/2025 | $1.33 | $1.33 (0%) | $1.42 | $1.32 | 147.92 K | $4.38 M |
| 11/03/2025 | $1.48 | $1.39 (-6.08%) | $1.52 | $1.30 | 266.72 K | $4.58 M |
| 10/31/2025 | $1.50 | $1.52 (1.33%) | $1.56 | $1.50 | 84.73 K | $5.01 M |
| 10/30/2025 | $1.54 | $1.52 (-1.3%) | $1.59 | $1.49 | 151.32 K | $5.01 M |
| 10/29/2025 | $1.66 | $1.55 (-6.63%) | $1.67 | $1.50 | 211.60 K | $5.11 M |
| 10/28/2025 | $1.63 | $1.66 (1.84%) | $1.68 | $1.60 | 209.34 K | $5.47 M |
| 10/27/2025 | $1.66 | $1.63 (-1.81%) | $1.71 | $1.63 | 119.64 K | $5.37 M |
| 10/24/2025 | $1.66 | $1.68 (1.2%) | $1.74 | $1.65 | 140.31 K | $5.54 M |
| 10/23/2025 | $1.63 | $1.70 (4.29%) | $1.70 | $1.59 | 166.54 K | $5.60 M |
| 10/22/2025 | $1.71 | $1.64 (-4.09%) | $1.72 | $1.58 | 142.30 K | $5.41 M |
| 10/21/2025 | $1.69 | $1.70 (0.59%) | $1.77 | $1.60 | 198.50 K | $5.60 M |
| 10/20/2025 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.68 | 139.51 K | $5.64 M |
| 10/17/2025 | $1.75 | $1.77 (1.14%) | $1.84 | $1.71 | 151.37 K | $5.83 M |
| 10/16/2025 | $1.92 | $1.83 (-4.69%) | $1.94 | $1.76 | 169.50 K | $6.03 M |
| 10/15/2025 | $1.93 | $1.89 (-2.07%) | $2.01 | $1.82 | 206.62 K | $6.23 M |
| 10/14/2025 | $2.00 | $2.01 (0.5%) | $2.05 | $1.93 | 189.90 K | $6.62 M |
| 10/13/2025 | $1.95 | $1.95 (0%) | $2.06 | $1.90 | 162.33 K | $6.43 M |
| 10/10/2025 | $2.15 | $1.90 (-11.63%) | $2.15 | $1.85 | 310.00 K | $6.26 M |
| 10/09/2025 | $2.13 | $2.08 (-2.35%) | $2.15 | $2.06 | 225.40 K | $6.86 M |
| 10/08/2025 | $2.16 | $2.15 (-0.46%) | $2.20 | $2.10 | 248.74 K | $7.09 M |
| 10/07/2025 | $2.27 | $2.23 (-1.76%) | $2.30 | $2.20 | 193.90 K | $7.35 M |
| 10/06/2025 | $2.25 | $2.20 (-2.22%) | $2.31 | $1.96 | 657.02 K | $7.25 M |
| 10/03/2025 | $2.34 | $2.31 (-1.28%) | $2.39 | $2.25 | 437.01 K | $7.61 M |
| 10/02/2025 | $2.52 | $2.31 (-8.33%) | $2.69 | $2.31 | 632.41 K | $7.61 M |
| 10/01/2025 | $2.45 | $2.39 (-2.45%) | $2.48 | $2.36 | 198.53 K | $7.88 M |
| 09/30/2025 | $2.51 | $2.41 (-3.98%) | $2.51 | $2.32 | 400.50 K | $7.94 M |
| 09/29/2025 | $2.62 | $2.45 (-6.49%) | $2.68 | $2.42 | 447.74 K | $8.08 M |
| 09/26/2025 | $2.58 | $2.61 (1.16%) | $2.78 | $2.54 | 862.94 K | $8.60 M |
| 09/25/2025 | $2.87 | $2.54 (-11.5%) | $2.96 | $2.45 | 1.03 M | $8.37 M |
| 09/24/2025 | $2.83 | $2.93 (3.53%) | $3.08 | $2.52 | 1.96 M | $9.66 M |
| 09/23/2025 | $3.50 | $2.86 (-18.29%) | $3.58 | $2.75 | 5.13 M | $9.43 M |
| 09/22/2025 | $6.06 | $4.77 (-21.29%) | $10.15 | $4.56 | 218.75 M | $15.72 M |
| 09/19/2025 | $1.55 | $1.56 (0.65%) | $1.63 | $1.46 | 526.41 K | $5.14 M |
| 09/18/2025 | $1.61 | $1.53 (-4.97%) | $1.69 | $1.40 | 949.45 K | $5.04 M |
| 09/17/2025 | $1.96 | $1.65 (-15.82%) | $1.99 | $1.64 | 2.17 M | $5.44 M |
| 09/16/2025 | $1.73 | $2.52 (45.66%) | $3.25 | $1.72 | 43.39 M | $8.31 M |
| 09/15/2025 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.73 | 11.40 K | $5.70 M |
| 09/12/2025 | $1.75 | $1.82 (4%) | $1.84 | $1.75 | 8.45 K | $6.00 M |
| 09/11/2025 | $1.74 | $1.75 (0.57%) | $1.76 | $1.73 | 6.15 K | $5.77 M |
| 09/10/2025 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.71 | 2.20 K | $5.64 M |
| 09/09/2025 | $1.69 | $1.72 (1.78%) | $1.73 | $1.68 | 3.50 K | $5.67 M |
| 09/08/2025 | $1.64 | $1.68 (2.44%) | $1.70 | $1.63 | 5.33 K | $5.54 M |
| 09/05/2025 | $1.69 | $1.69 (0%) | $1.71 | $1.65 | 6.01 K | $5.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
