• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.81
  • 0.21 %
  • $79.18
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Boxlight Corporation (BOXL) Charts

Boxlight Corporation (BOXL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.43

$0.02

(4.34%)

Day's range
$0.41
Day's range
$0.44
  • 5 DAY PERFORMANCE

    -15.69%
  • 1 MONTH PERFORMANCE

    -6.08%
  • 3 MONTH PERFORMANCE

    -6.36%
  • 6 MONTH PERFORMANCE

    -39.27%
  • YEAR-TO-DATE PERFORMANCE

    -59.81%
  • 1 YEAR PERFORMANCE

    -60.91%

Boxlight Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.41 $0.43   (5.2%) $0.44 $0.41 51,493 $4.22 M
11/15/2024 $0.45 $0.41   (-8.5%) $0.46 $0.41 189,568 $4.03 M
11/14/2024 $0.49 $0.50   (2.3%) $0.53 $0.46 631,415 $4.91 M
11/13/2024 $0.54 $0.51   (-5.73%) $0.56 $0.51 64,110 $4.99 M
11/12/2024 $0.55 $0.55   (0.04%) $0.55 $0.52 60,827 $5.38 M
11/11/2024 $0.56 $0.57   (1.79%) $0.59 $0.55 61,154 $5.57 M
11/08/2024 $0.56 $0.57   (1.61%) $0.59 $0.53 59,149 $5.57 M
11/07/2024 $0.56 $0.55   (-2.47%) $0.59 $0.50 415,010 $5.37 M
11/06/2024 $0.46 $0.54   (18.37%) $0.54 $0.45 173,015 $5.33 M
11/05/2024 $0.47 $0.46   (-1.75%) $0.48 $0.44 30,200 $4.51 M
11/04/2024 $0.45 $0.46   (2.68%) $0.48 $0.45 7,443 $4.50 M
11/01/2024 $0.45 $0.46   (3.09%) $0.48 $0.43 13,661 $4.50 M
10/31/2024 $0.46 $0.44   (-3.08%) $0.48 $0.42 46,301 $4.32 M
10/30/2024 $0.44 $0.45   (1.6%) $0.47 $0.44 33,600 $4.41 M
10/29/2024 $0.45 $0.45   (-0.13%) $0.46 $0.45 17,604 $4.41 M
10/28/2024 $0.47 $0.46   (-3.35%) $0.48 $0.43 78,582 $4.45 M
10/25/2024 $0.48 $0.47   (-2.03%) $0.48 $0.47 6,800 $4.60 M
10/24/2024 $0.48 $0.48   (0.02%) $0.48 $0.47 5,334 $4.70 M
10/23/2024 $0.47 $0.48   (1.12%) $0.49 $0.46 16,600 $4.65 M
10/22/2024 $0.48 $0.48   (1.52%) $0.50 $0.47 25,000 $4.72 M
10/21/2024 $0.46 $0.49   (5.43%) $0.49 $0.46 20,800 $4.75 M
10/18/2024 $0.46 $0.46   (-0.47%) $0.47 $0.45 15,439 $4.48 M
10/17/2024 $0.46 $0.46   (0%) $0.47 $0.45 22,657 $4.50 M
10/16/2024 $0.44 $0.44   (0.18%) $0.47 $0.43 61,893 $4.32 M
10/15/2024 $0.45 $0.44   (-2.21%) $0.45 $0.44 17,300 $4.31 M
10/14/2024 $0.46 $0.45   (-2.64%) $0.47 $0.44 40,700 $4.36 M
10/11/2024 $0.46 $0.46   (-0.57%) $0.46 $0.45 13,631 $4.48 M
10/10/2024 $0.45 $0.45   (0%) $0.46 $0.45 36,539 $4.40 M
10/09/2024 $0.45 $0.45   (1.48%) $0.47 $0.45 9,263 $4.43 M
10/08/2024 $0.45 $0.45   (-1.7%) $0.47 $0.44 71,900 $4.37 M
10/07/2024 $0.46 $0.46   (0.02%) $0.49 $0.46 11,109 $4.50 M
10/04/2024 $0.49 $0.48   (-3.25%) $0.49 $0.46 19,100 $4.66 M
10/03/2024 $0.48 $0.46   (-4.64%) $0.49 $0.46 38,400 $4.50 M
10/02/2024 $0.48 $0.50   (3.44%) $0.50 $0.47 25,046 $4.86 M
10/01/2024 $0.53 $0.50   (-4.69%) $0.53 $0.48 36,646 $4.93 M
09/30/2024 $0.47 $0.53   (11.67%) $0.53 $0.47 148,549 $5.19 M
09/27/2024 $0.46 $0.46   (0.65%) $0.48 $0.45 106,314 $4.54 M
09/26/2024 $0.46 $0.46   (0.55%) $0.48 $0.46 24,129 $4.50 M
09/25/2024 $0.47 $0.46   (-2.06%) $0.48 $0.45 17,441 $4.50 M
09/24/2024 $0.44 $0.45   (2.27%) $0.49 $0.44 54,904 $4.41 M
09/23/2024 $0.47 $0.44   (-5.88%) $0.47 $0.44 6,830 $4.31 M
09/20/2024 $0.47 $0.45   (-4.89%) $0.48 $0.43 76,992 $4.37 M
09/19/2024 $0.48 $0.45   (-6.22%) $0.48 $0.42 54,100 $4.40 M
09/18/2024 $0.46 $0.45   (-2.23%) $0.46 $0.45 7,100 $4.42 M
09/17/2024 $0.47 $0.45   (-4.26%) $0.47 $0.45 22,800 $4.40 M
09/16/2024 $0.49 $0.45   (-7.41%) $0.49 $0.45 5,700 $4.40 M
09/13/2024 $0.45 $0.45   (-0.15%) $0.47 $0.45 19,624 $4.44 M
09/12/2024 $0.48 $0.47   (-2.39%) $0.48 $0.46 6,000 $4.58 M
09/11/2024 $0.47 $0.46   (-0.98%) $0.47 $0.45 8,200 $4.55 M
09/10/2024 $0.49 $0.47   (-3.45%) $0.49 $0.45 5,046 $4.60 M
09/09/2024 $0.47 $0.47   (-0.72%) $0.47 $0.45 27,200 $4.56 M
09/06/2024 $0.45 $0.46   (1.33%) $0.46 $0.44 8,569 $4.46 M
09/05/2024 $0.47 $0.45   (-5.32%) $0.48 $0.44 32,800 $4.36 M
09/04/2024 $0.44 $0.44   (2.21%) $0.48 $0.43 10,700 $4.35 M
09/03/2024 $0.47 $0.44   (-5.96%) $0.48 $0.44 59,640 $4.33 M
08/30/2024 $0.45 $0.44   (-3.31%) $0.46 $0.43 61,023 $4.26 M
08/29/2024 $0.44 $0.44   (1.23%) $0.47 $0.44 29,596 $4.34 M
08/28/2024 $0.45 $0.44   (-2.47%) $0.47 $0.44 34,900 $4.30 M
08/27/2024 $0.48 $0.45   (-6.85%) $0.50 $0.44 37,906 $4.40 M
08/26/2024 $0.44 $0.46   (5.07%) $0.47 $0.43 24,002 $4.52 M
08/23/2024 $0.48 $0.45   (-5.39%) $0.48 $0.44 19,653 $4.43 M
08/22/2024 $0.45 $0.47   (2.78%) $0.47 $0.43 41,122 $4.55 M
08/21/2024 $0.46 $0.45   (-0.7%) $0.48 $0.45 28,500 $4.43 M
08/20/2024 $0.45 $0.46   (0.86%) $0.47 $0.45 27,200 $4.46 M
08/19/2024 $0.49 $0.45   (-7.67%) $0.50 $0.45 45,300 $4.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.