-
5 DAY PERFORMANCE
-15.69% -
1 MONTH PERFORMANCE
-6.08% -
3 MONTH PERFORMANCE
-6.36% -
6 MONTH PERFORMANCE
-39.27% -
YEAR-TO-DATE PERFORMANCE
-59.81% -
1 YEAR PERFORMANCE
-60.91%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.41 | $0.43 (5.2%) | $0.44 | $0.41 | 51,493 | $4.22 M |
| 11/15/2024 | $0.45 | $0.41 (-8.5%) | $0.46 | $0.41 | 189,568 | $4.03 M |
| 11/14/2024 | $0.49 | $0.50 (2.3%) | $0.53 | $0.46 | 631,415 | $4.91 M |
| 11/13/2024 | $0.54 | $0.51 (-5.73%) | $0.56 | $0.51 | 64,110 | $4.99 M |
| 11/12/2024 | $0.55 | $0.55 (0.04%) | $0.55 | $0.52 | 60,827 | $5.38 M |
| 11/11/2024 | $0.56 | $0.57 (1.79%) | $0.59 | $0.55 | 61,154 | $5.57 M |
| 11/08/2024 | $0.56 | $0.57 (1.61%) | $0.59 | $0.53 | 59,149 | $5.57 M |
| 11/07/2024 | $0.56 | $0.55 (-2.47%) | $0.59 | $0.50 | 415,010 | $5.37 M |
| 11/06/2024 | $0.46 | $0.54 (18.37%) | $0.54 | $0.45 | 173,015 | $5.33 M |
| 11/05/2024 | $0.47 | $0.46 (-1.75%) | $0.48 | $0.44 | 30,200 | $4.51 M |
| 11/04/2024 | $0.45 | $0.46 (2.68%) | $0.48 | $0.45 | 7,443 | $4.50 M |
| 11/01/2024 | $0.45 | $0.46 (3.09%) | $0.48 | $0.43 | 13,661 | $4.50 M |
| 10/31/2024 | $0.46 | $0.44 (-3.08%) | $0.48 | $0.42 | 46,301 | $4.32 M |
| 10/30/2024 | $0.44 | $0.45 (1.6%) | $0.47 | $0.44 | 33,600 | $4.41 M |
| 10/29/2024 | $0.45 | $0.45 (-0.13%) | $0.46 | $0.45 | 17,604 | $4.41 M |
| 10/28/2024 | $0.47 | $0.46 (-3.35%) | $0.48 | $0.43 | 78,582 | $4.45 M |
| 10/25/2024 | $0.48 | $0.47 (-2.03%) | $0.48 | $0.47 | 6,800 | $4.60 M |
| 10/24/2024 | $0.48 | $0.48 (0.02%) | $0.48 | $0.47 | 5,334 | $4.70 M |
| 10/23/2024 | $0.47 | $0.48 (1.12%) | $0.49 | $0.46 | 16,600 | $4.65 M |
| 10/22/2024 | $0.48 | $0.48 (1.52%) | $0.50 | $0.47 | 25,000 | $4.72 M |
| 10/21/2024 | $0.46 | $0.49 (5.43%) | $0.49 | $0.46 | 20,800 | $4.75 M |
| 10/18/2024 | $0.46 | $0.46 (-0.47%) | $0.47 | $0.45 | 15,439 | $4.48 M |
| 10/17/2024 | $0.46 | $0.46 (0%) | $0.47 | $0.45 | 22,657 | $4.50 M |
| 10/16/2024 | $0.44 | $0.44 (0.18%) | $0.47 | $0.43 | 61,893 | $4.32 M |
| 10/15/2024 | $0.45 | $0.44 (-2.21%) | $0.45 | $0.44 | 17,300 | $4.31 M |
| 10/14/2024 | $0.46 | $0.45 (-2.64%) | $0.47 | $0.44 | 40,700 | $4.36 M |
| 10/11/2024 | $0.46 | $0.46 (-0.57%) | $0.46 | $0.45 | 13,631 | $4.48 M |
| 10/10/2024 | $0.45 | $0.45 (0%) | $0.46 | $0.45 | 36,539 | $4.40 M |
| 10/09/2024 | $0.45 | $0.45 (1.48%) | $0.47 | $0.45 | 9,263 | $4.43 M |
| 10/08/2024 | $0.45 | $0.45 (-1.7%) | $0.47 | $0.44 | 71,900 | $4.37 M |
| 10/07/2024 | $0.46 | $0.46 (0.02%) | $0.49 | $0.46 | 11,109 | $4.50 M |
| 10/04/2024 | $0.49 | $0.48 (-3.25%) | $0.49 | $0.46 | 19,100 | $4.66 M |
| 10/03/2024 | $0.48 | $0.46 (-4.64%) | $0.49 | $0.46 | 38,400 | $4.50 M |
| 10/02/2024 | $0.48 | $0.50 (3.44%) | $0.50 | $0.47 | 25,046 | $4.86 M |
| 10/01/2024 | $0.53 | $0.50 (-4.69%) | $0.53 | $0.48 | 36,646 | $4.93 M |
| 09/30/2024 | $0.47 | $0.53 (11.67%) | $0.53 | $0.47 | 148,549 | $5.19 M |
| 09/27/2024 | $0.46 | $0.46 (0.65%) | $0.48 | $0.45 | 106,314 | $4.54 M |
| 09/26/2024 | $0.46 | $0.46 (0.55%) | $0.48 | $0.46 | 24,129 | $4.50 M |
| 09/25/2024 | $0.47 | $0.46 (-2.06%) | $0.48 | $0.45 | 17,441 | $4.50 M |
| 09/24/2024 | $0.44 | $0.45 (2.27%) | $0.49 | $0.44 | 54,904 | $4.41 M |
| 09/23/2024 | $0.47 | $0.44 (-5.88%) | $0.47 | $0.44 | 6,830 | $4.31 M |
| 09/20/2024 | $0.47 | $0.45 (-4.89%) | $0.48 | $0.43 | 76,992 | $4.37 M |
| 09/19/2024 | $0.48 | $0.45 (-6.22%) | $0.48 | $0.42 | 54,100 | $4.40 M |
| 09/18/2024 | $0.46 | $0.45 (-2.23%) | $0.46 | $0.45 | 7,100 | $4.42 M |
| 09/17/2024 | $0.47 | $0.45 (-4.26%) | $0.47 | $0.45 | 22,800 | $4.40 M |
| 09/16/2024 | $0.49 | $0.45 (-7.41%) | $0.49 | $0.45 | 5,700 | $4.40 M |
| 09/13/2024 | $0.45 | $0.45 (-0.15%) | $0.47 | $0.45 | 19,624 | $4.44 M |
| 09/12/2024 | $0.48 | $0.47 (-2.39%) | $0.48 | $0.46 | 6,000 | $4.58 M |
| 09/11/2024 | $0.47 | $0.46 (-0.98%) | $0.47 | $0.45 | 8,200 | $4.55 M |
| 09/10/2024 | $0.49 | $0.47 (-3.45%) | $0.49 | $0.45 | 5,046 | $4.60 M |
| 09/09/2024 | $0.47 | $0.47 (-0.72%) | $0.47 | $0.45 | 27,200 | $4.56 M |
| 09/06/2024 | $0.45 | $0.46 (1.33%) | $0.46 | $0.44 | 8,569 | $4.46 M |
| 09/05/2024 | $0.47 | $0.45 (-5.32%) | $0.48 | $0.44 | 32,800 | $4.36 M |
| 09/04/2024 | $0.44 | $0.44 (2.21%) | $0.48 | $0.43 | 10,700 | $4.35 M |
| 09/03/2024 | $0.47 | $0.44 (-5.96%) | $0.48 | $0.44 | 59,640 | $4.33 M |
| 08/30/2024 | $0.45 | $0.44 (-3.31%) | $0.46 | $0.43 | 61,023 | $4.26 M |
| 08/29/2024 | $0.44 | $0.44 (1.23%) | $0.47 | $0.44 | 29,596 | $4.34 M |
| 08/28/2024 | $0.45 | $0.44 (-2.47%) | $0.47 | $0.44 | 34,900 | $4.30 M |
| 08/27/2024 | $0.48 | $0.45 (-6.85%) | $0.50 | $0.44 | 37,906 | $4.40 M |
| 08/26/2024 | $0.44 | $0.46 (5.07%) | $0.47 | $0.43 | 24,002 | $4.52 M |
| 08/23/2024 | $0.48 | $0.45 (-5.39%) | $0.48 | $0.44 | 19,653 | $4.43 M |
| 08/22/2024 | $0.45 | $0.47 (2.78%) | $0.47 | $0.43 | 41,122 | $4.55 M |
| 08/21/2024 | $0.46 | $0.45 (-0.7%) | $0.48 | $0.45 | 28,500 | $4.43 M |
| 08/20/2024 | $0.45 | $0.46 (0.86%) | $0.47 | $0.45 | 27,200 | $4.46 M |
| 08/19/2024 | $0.49 | $0.45 (-7.67%) | $0.50 | $0.45 | 45,300 | $4.43 M |