-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.84% -
3 MONTH PERFORMANCE
+1.90% -
6 MONTH PERFORMANCE
+3.27% -
YEAR-TO-DATE PERFORMANCE
+4.17% -
1 YEAR PERFORMANCE
+5.39%
Bowen Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 2,611 | $98.54 M |
| 09/26/2024 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 2,105 | $98.54 M |
| 09/25/2024 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 80,700 | $98.45 M |
| 09/24/2024 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 25,629 | $98.45 M |
| 09/23/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.72 | 45,108 | $98.36 M |
| 09/20/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 5,200 | $98.36 M |
| 09/19/2024 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 1,425 | $98.36 M |
| 09/18/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 617 | $98.26 M |
| 09/17/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | $98.08 M |
| 09/16/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $98.26 M |
| 09/13/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $98.26 M |
| 09/12/2024 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 2,663 | $98.26 M |
| 09/11/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $98.08 M |
| 09/10/2024 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 285,133 | $98.08 M |
| 09/09/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1,011 | $97.99 M |
| 09/06/2024 | $10.64 | $10.61 (-0.28%) | $10.64 | $10.61 | 2,015 | $97.26 M |
| 09/05/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $97.99 M |
| 09/04/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $97.99 M |
| 09/03/2024 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 9,001 | $97.99 M |
| 08/30/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $97.71 M |
| 08/29/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 538 | $97.71 M |
| 08/28/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1,213 | $97.71 M |
| 08/27/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 822 | $97.71 M |
| 08/26/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $97.81 M |
| 08/23/2024 | $10.69 | $10.67 (-0.19%) | $10.70 | $10.67 | 24,800 | $97.81 M |
| 08/22/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $97.71 M |
| 08/21/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 8,521 | $97.71 M |
| 08/20/2024 | $10.68 | $10.71 (0.28%) | $10.75 | $10.65 | 8,211 | $98.17 M |
| 08/19/2024 | $10.67 | $10.66 (-0.09%) | $10.83 | $10.66 | 27,735 | $97.71 M |
| 08/16/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 508 | $97.44 M |
| 08/15/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 5,100 | $97.44 M |
| 08/14/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | |
| 08/13/2024 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 2,000 | $97.44 M |
| 08/12/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1,100 | $97.81 M |
| 08/09/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $97.44 M |
| 08/08/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $97.44 M |
| 08/07/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,001 | $97.44 M |
| 08/06/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 08/05/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 08/02/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 08/01/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1,242 | $97.35 M |
| 07/31/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | |
| 07/30/2024 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.60 | 505 | $97.44 M |
| 07/29/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | |
| 07/26/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | |
| 07/25/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 300 | $97.16 M |
| 07/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2,002 | $96.98 M |
| 07/23/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 751 | $97.16 M |
| 07/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 6 | $96.98 M |
| 07/16/2024 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 2,849 | $96.98 M |
| 07/15/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 160 | $97.44 M |
| 07/12/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 2,616 | $97.44 M |
| 07/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,592 | $96.98 M |
| 07/10/2024 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.58 | 200 | $96.98 M |
| 07/09/2024 | $10.62 | $10.57 (-0.47%) | $10.62 | $10.57 | 151,204 | $96.89 M |
| 07/08/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.56 | 249,970 | $96.98 M |
| 07/05/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 802 | $96.98 M |
| 07/03/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 105 | $96.98 M |
| 07/02/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 597 | $96.71 M |