5 DAY PERFORMANCE
+14.35%
1 MONTH PERFORMANCE
-9.25%
3 MONTH PERFORMANCE
+51.56%
6 MONTH PERFORMANCE
-6.51%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
-3.59%
Bowen Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.10 | $10.50 (3.96%) | $10.50 | $10.10 | 60 | |
| 07/02/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 123 | $81.94 M |
| 07/01/2025 | $9.54 | $9.45 (-0.94%) | $9.73 | $9.45 | 1.25 K | $75.91 M |
| 06/30/2025 | $9.55 | $10.51 (10.05%) | $10.51 | $8.88 | 23.80 K | $84.43 M |
| 06/27/2025 | $8.91 | $8.92 (0.11%) | $8.96 | $8.91 | 705 | $71.65 M |
| 06/26/2025 | $9.51 | $8.70 (-8.52%) | $9.51 | $8.35 | 12.10 K | $69.89 M |
| 06/25/2025 | $10.26 | $10.06 (-1.95%) | $10.28 | $10.06 | 627 | $80.81 M |
| 06/24/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $82.74 M |
| 06/23/2025 | $10.64 | $10.30 (-3.2%) | $10.64 | $10.30 | 2.01 K | $82.74 M |
| 06/20/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 15 | $85.47 M |
| 06/18/2025 | $10.90 | $10.64 (-2.39%) | $10.90 | $10.64 | 700 | $85.47 M |
| 06/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 106 | $81.94 M |
| 06/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 17 | $81.94 M |
| 06/13/2025 | $10.75 | $10.20 (-5.12%) | $10.75 | $10.20 | 1.00 K | $81.94 M |
| 06/12/2025 | $10.74 | $10.70 (-0.37%) | $10.81 | $10.70 | 1.13 K | $85.95 M |
| 06/11/2025 | $10.87 | $10.81 (-0.55%) | $10.87 | $10.50 | 2.41 K | $86.84 M |
| 06/10/2025 | $11.01 | $10.90 (-1%) | $11.01 | $10.90 | 1.40 K | $87.56 M |
| 06/09/2025 | $10.91 | $10.89 (-0.18%) | $11.65 | $10.88 | 1.10 K | $87.48 M |
| 06/06/2025 | $11.99 | $10.81 (-9.84%) | $11.99 | $10.81 | 2.50 K | $86.84 M |
| 06/05/2025 | $11.81 | $10.99 (-6.94%) | $11.90 | $10.97 | 4.09 K | $88.28 M |
| 06/04/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 143 | $90.29 M |
| 06/03/2025 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.18 | 800 | $90.29 M |
| 06/02/2025 | $11.53 | $11.23 (-2.6%) | $11.53 | $11.22 | 900 | $90.21 M |
| 05/30/2025 | $11.19 | $11.87 (6.08%) | $11.87 | $11.08 | 1.19 K | $95.35 M |
| 05/29/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $99.85 M |
| 05/28/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 400 | $99.85 M |
| 05/27/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 263 | $95.51 M |
| 05/23/2025 | $12.45 | $11.89 (-4.5%) | $12.45 | $11.18 | 1.70 K | $95.51 M |
| 05/22/2025 | $10.50 | $12.09 (15.14%) | $12.09 | $10.50 | 2.34 K | $97.12 M |
| 05/21/2025 | $10.90 | $10.74 (-1.47%) | $10.97 | $10.69 | 2.50 K | $86.27 M |
| 05/20/2025 | $11.17 | $10.70 (-4.21%) | $11.17 | $10.70 | 1.82 K | $85.95 M |
| 05/19/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $92.38 M |
| 05/16/2025 | $11.30 | $11.50 (1.77%) | $11.50 | $11.30 | 700 | $92.38 M |
| 05/15/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 1 | $99.37 M |
| 05/14/2025 | $11.80 | $12.37 (4.83%) | $12.37 | $11.33 | 2.80 K | $99.37 M |
| 05/13/2025 | $11.59 | $10.81 (-6.73%) | $11.59 | $10.77 | 7.04 K | $86.84 M |
| 05/12/2025 | $11.02 | $11.85 (7.53%) | $12.71 | $10.68 | 45.00 K | $95.19 M |
| 05/09/2025 | $12.13 | $11.70 (-3.54%) | $12.29 | $11.65 | 28.79 K | $93.99 M |
| 05/08/2025 | $11.86 | $12.46 (5.06%) | $12.46 | $11.21 | 42.90 K | $100.09 M |
| 05/07/2025 | $10.30 | $11.59 (12.52%) | $12.57 | $10.30 | 81.00 K | $93.10 M |
| 05/06/2025 | $9.90 | $11.08 (11.92%) | $12.12 | $9.68 | 81.11 K | $89.01 M |
| 05/05/2025 | $9.11 | $9.85 (8.12%) | $10.86 | $9.11 | 50.72 K | $79.13 M |
| 05/02/2025 | $9.24 | $9.45 (2.27%) | $9.82 | $9.24 | 4.90 K | $75.91 M |
| 05/01/2025 | $9.71 | $9.33 (-3.91%) | $9.99 | $9.30 | 8.50 K | $74.95 M |
| 04/30/2025 | $9.35 | $10.01 (7.06%) | $10.60 | $9.04 | 22.64 K | $80.41 M |
| 04/29/2025 | $9.48 | $9.30 (-1.9%) | $9.77 | $9.04 | 12.51 K | $74.71 M |
| 04/28/2025 | $10.01 | $9.85 (-1.6%) | $10.69 | $9.70 | 29.76 K | $79.13 M |
| 04/25/2025 | $10.80 | $10.76 (-0.37%) | $10.90 | $9.39 | 55.34 K | $74.24 M |
| 04/24/2025 | $10.09 | $10.85 (7.53%) | $14.50 | $9.50 | 96.89 K | $74.87 M |
| 04/23/2025 | $16.05 | $10.83 (-32.52%) | $19.77 | $9.17 | 238.90 K | $74.73 M |
| 04/22/2025 | $9.99 | $14.50 (45.15%) | $14.50 | $9.90 | 96.20 K | $100.05 M |
| 04/21/2025 | $9.00 | $9.98 (10.89%) | $10.16 | $8.69 | 16.53 K | $68.86 M |
| 04/17/2025 | $8.26 | $9.49 (14.89%) | $9.49 | $7.80 | 39.70 K | $65.48 M |
| 04/16/2025 | $7.47 | $7.68 (2.81%) | $7.90 | $7.20 | 13.40 K | $52.99 M |
| 04/15/2025 | $7.55 | $7.68 (1.72%) | $7.73 | $7.09 | 26.40 K | $52.99 M |
| 04/14/2025 | $6.83 | $7.22 (5.71%) | $7.58 | $6.64 | 69.95 K | $49.82 M |
| 04/11/2025 | $7.77 | $6.77 (-12.87%) | $7.77 | $6.60 | 53.23 K | $46.71 M |
| 04/10/2025 | $7.13 | $7.20 (0.98%) | $7.65 | $6.23 | 66.32 K | $49.68 M |
| 04/09/2025 | $7.78 | $7.70 (-1.03%) | $8.01 | $6.87 | 49.22 K | $53.13 M |
| 04/08/2025 | $7.40 | $7.85 (6.08%) | $8.00 | $7.40 | 7.72 K | $54.17 M |
| 04/07/2025 | $7.27 | $7.65 (5.23%) | $8.10 | $6.88 | 36.40 K | $52.79 M |
| 04/04/2025 | $7.31 | $7.51 (2.74%) | $7.53 | $7.05 | 11.23 K | $51.82 M |
| 04/03/2025 | $7.25 | $6.73 (-7.17%) | $7.31 | $6.50 | 23.01 K | $46.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
