5 DAY PERFORMANCE
+6.36%
1 MONTH PERFORMANCE
-7.00%
3 MONTH PERFORMANCE
-16.93%
RoboStrategy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $23.02 | $24.43 (6.13%) | $24.55 | $22.98 | 148.74 K | $592.36 M |
| 10/28/2026 | $23.96 | $23.87 (-0.38%) | $24.24 | $23.24 | 109.47 K | $578.78 M |
| 10/27/2026 | $23.73 | $24.23 (2.11%) | $24.66 | $23.14 | 214.75 K | $587.51 M |
| 10/26/2026 | $22.52 | $23.94 (6.31%) | $24.77 | $22.09 | 276.97 K | $580.48 M |
| 10/23/2026 | $22.14 | $22.97 (3.75%) | $23.55 | $22.08 | 251.42 K | $556.96 M |
| 10/22/2026 | $22.68 | $22.33 (-1.54%) | $23.43 | $20.41 | 1.22 M | $541.44 M |
| 10/21/2026 | $23.15 | $24.49 (5.79%) | $25.37 | $22.32 | 429.19 K | $593.81 M |
| 10/20/2026 | $21.69 | $22.46 (3.55%) | $24.03 | $21.31 | 345.22 K | $544.59 M |
| 10/19/2026 | $24.58 | $22.71 (-7.61%) | $24.68 | $22.64 | 531.61 K | $505.01 M |
| 10/16/2026 | $25.54 | $24.17 (-5.36%) | $25.74 | $24.01 | 497.91 K | $490.03 M |
| 10/15/2026 | $25.48 | $26.18 (2.75%) | $26.39 | $24.00 | 748.61 K | $530.78 M |
| 10/14/2026 | $26.57 | $27.19 (2.33%) | $28.57 | $26.10 | 462.49 K | $551.25 M |
| 10/13/2026 | $25.76 | $26.74 (3.8%) | $26.98 | $25.63 | 224.65 K | $542.13 M |
| 10/12/2026 | $27.41 | $25.88 (-5.58%) | $28.04 | $25.40 | 396.33 K | $524.70 M |
| 10/09/2026 | $28.42 | $27.69 (-2.57%) | $28.76 | $27.34 | 215.30 K | $561.39 M |
| 10/08/2026 | $29.40 | $28.27 (-3.84%) | $29.55 | $26.71 | 532.48 K | $573.15 M |
| 10/07/2026 | $29.93 | $29.42 (-1.7%) | $30.30 | $29.04 | 282.58 K | $596.47 M |
| 10/06/2026 | $31.60 | $30.73 (-2.75%) | $34.81 | $30.59 | 503.46 K | $623.03 M |
| 10/05/2026 | $28.99 | $31.81 (9.73%) | $33.93 | $28.85 | 752.60 K | $644.92 M |
| 10/02/2026 | $27.38 | $29.33 (7.12%) | $29.50 | $27.26 | 369.83 K | $594.64 M |
| 10/01/2026 | $26.44 | $26.97 (2%) | $27.55 | $26.27 | 179.05 K | $546.79 M |
| 09/30/2026 | $26.73 | $26.27 (-1.72%) | $27.00 | $26.11 | 150.33 K | $532.60 M |
| 09/29/2026 | $26.86 | $26.42 (-1.64%) | $27.25 | $26.30 | 202.66 K | $535.64 M |
| 09/28/2026 | $28.60 | $26.86 (-6.08%) | $28.98 | $26.76 | 259.60 K | $544.56 M |
| 09/25/2026 | $30.07 | $28.62 (-4.82%) | $30.38 | $28.11 | 294.26 K | $580.25 M |
| 09/24/2026 | $27.89 | $30.01 (7.6%) | $30.10 | $27.69 | 322.86 K | $608.43 M |
| 09/23/2026 | $28.40 | $28.39 (-0.04%) | $28.78 | $27.76 | 174.89 K | $575.58 M |
| 09/22/2026 | $28.50 | $28.28 (-0.77%) | $29.44 | $27.89 | 232.50 K | $573.35 M |
| 09/21/2026 | $29.89 | $29.38 (-1.71%) | $30.72 | $29.29 | 451.62 K | $595.66 M |
| 09/18/2026 | $27.85 | $29.55 (6.1%) | $29.59 | $27.50 | 212.37 K | $599.10 M |
| 09/17/2026 | $26.72 | $28.06 (5.01%) | $29.14 | $26.65 | 382.40 K | $568.89 M |
| 09/16/2026 | $27.00 | $26.09 (-3.37%) | $27.01 | $25.89 | 164.90 K | $528.95 M |
| 09/15/2026 | $26.37 | $26.69 (1.21%) | $27.08 | $25.87 | 152.76 K | $541.12 M |
| 09/14/2026 | $26.10 | $26.01 (-0.34%) | $26.89 | $26.00 | 138.59 K | $527.33 M |
| 09/11/2026 | $27.74 | $26.85 (-3.21%) | $27.77 | $26.37 | 175.44 K | $544.36 M |
| 09/10/2026 | $26.64 | $27.50 (3.23%) | $28.10 | $26.17 | 201.46 K | $557.54 M |
| 09/09/2026 | $27.11 | $27.14 (0.11%) | $27.57 | $26.65 | 209.69 K | $550.24 M |
| 09/08/2026 | $27.40 | $27.19 (-0.77%) | $27.85 | $26.79 | 183.47 K | $551.25 M |
| 09/04/2026 | $27.00 | $26.80 (-0.74%) | $27.67 | $26.61 | 139.04 K | $543.35 M |
| 09/03/2026 | $26.17 | $27.16 (3.78%) | $27.48 | $25.77 | 277.33 K | $550.65 M |
| 09/02/2026 | $25.06 | $26.24 (4.71%) | $26.49 | $25.00 | 210.32 K | $531.99 M |
| 09/01/2026 | $25.69 | $25.34 (-1.36%) | $26.00 | $25.08 | 213.32 K | $513.75 M |
| 08/31/2026 | $26.66 | $26.07 (-2.21%) | $27.14 | $25.76 | 244.35 K | $528.55 M |
| 08/28/2026 | $27.00 | $27.02 (0.07%) | $27.56 | $26.11 | 276.58 K | $547.81 M |
| 08/27/2026 | $28.25 | $26.84 (-4.99%) | $28.50 | $26.54 | 263.80 K | $544.16 M |
| 08/26/2026 | $27.85 | $28.05 (0.72%) | $28.88 | $27.16 | 179.55 K | $568.69 M |
| 08/25/2026 | $27.01 | $27.77 (2.81%) | $28.49 | $26.72 | 212.10 K | $563.01 M |
| 08/24/2026 | $27.10 | $26.71 (-1.44%) | $27.44 | $26.05 | 691.59 K | $541.52 M |
| 08/21/2026 | $28.21 | $27.43 (-2.76%) | $29.19 | $27.20 | 473.72 K | $556.12 M |
| 08/20/2026 | $27.65 | $28.41 (2.75%) | $29.00 | $27.50 | 384.00 K | $575.99 M |
| 08/19/2026 | $30.05 | $29.05 (-3.33%) | $30.39 | $27.60 | 622.24 K | $588.96 M |
| 08/18/2026 | $30.23 | $28.41 (-6.02%) | $31.00 | $28.00 | 556.40 K | $575.99 M |
| 08/17/2026 | $32.82 | $32.49 (-1.01%) | $34.30 | $31.30 | 454.40 K | $658.71 M |
| 08/14/2026 | $31.67 | $31.67 (0%) | $34.11 | $31.04 | 298.01 K | $642.08 M |
| 08/13/2026 | $31.60 | $31.67 (0.22%) | $32.85 | $30.77 | 296.03 K | $642.08 M |
| 08/12/2026 | $30.50 | $32.04 (5.05%) | $33.71 | $30.50 | 546.80 K | $649.58 M |
| 08/11/2026 | $27.75 | $30.98 (11.64%) | $31.83 | $27.50 | 525.20 K | $628.09 M |
| 08/10/2026 | $28.00 | $27.16 (-3%) | $28.80 | $26.94 | 368.30 K | $550.65 M |
| 08/07/2026 | $28.40 | $28.65 (0.88%) | $31.00 | $28.06 | 588.20 K | $580.85 M |
| 08/06/2026 | $26.80 | $28.19 (5.19%) | $28.40 | $26.55 | 156.80 K | $571.53 M |
| 08/05/2026 | $27.75 | $26.95 (-2.88%) | $28.70 | $26.74 | 186.02 K | $546.39 M |
| 08/04/2026 | $28.35 | $27.65 (-2.47%) | $29.50 | $26.80 | 377.54 K | $560.58 M |
| 08/03/2026 | $26.01 | $28.43 (9.3%) | $28.57 | $25.44 | 521.00 K | $576.39 M |
| 07/31/2026 | $26.23 | $25.98 (-0.95%) | $28.00 | $25.75 | 769.96 K | $526.72 M |
| 07/30/2026 | $27.70 | $29.41 (6.17%) | $29.99 | $26.55 | 614.61 K | $596.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
