-
5 DAY PERFORMANCE
+3.08% -
1 MONTH PERFORMANCE
+11.30% -
3 MONTH PERFORMANCE
+10.56% -
6 MONTH PERFORMANCE
+18.79% -
YEAR-TO-DATE PERFORMANCE
+26.89% -
1 YEAR PERFORMANCE
+15.12%
B.O.S. Better Online Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.25 | $3.35 (3.08%) | $3.35 | $3.25 | 20,683 | $19.26 M |
| 11/21/2024 | $3.24 | $3.31 (2.16%) | $3.34 | $3.24 | 10,479 | $19.03 M |
| 11/20/2024 | $3.24 | $3.28 (1.23%) | $3.34 | $3.24 | 138,700 | $18.85 M |
| 11/19/2024 | $3.17 | $3.25 (2.52%) | $3.30 | $3.13 | 122,113 | $18.68 M |
| 11/18/2024 | $3.06 | $3.13 (2.29%) | $3.27 | $3.02 | 164,002 | $17.99 M |
| 11/15/2024 | $3.05 | $3.12 (2.3%) | $3.18 | $3.05 | 7,100 | $17.93 M |
| 11/14/2024 | $3.09 | $3.09 (0%) | $3.15 | $3.08 | 4,500 | $17.76 M |
| 11/13/2024 | $3.09 | $3.09 (0%) | $3.18 | $3.08 | 29,400 | $17.76 M |
| 11/12/2024 | $3.10 | $3.12 (0.65%) | $3.13 | $3.05 | 20,614 | $17.93 M |
| 11/11/2024 | $3.00 | $3.09 (3%) | $3.16 | $2.92 | 66,128 | $17.76 M |
| 11/08/2024 | $2.97 | $2.99 (0.67%) | $3.00 | $2.96 | 5,402 | $17.19 M |
| 11/07/2024 | $2.81 | $2.94 (4.63%) | $2.96 | $2.81 | 30,808 | $16.90 M |
| 11/06/2024 | $2.50 | $2.88 (15.2%) | $2.95 | $2.50 | 23,370 | $16.55 M |
| 11/05/2024 | $2.97 | $2.89 (-2.69%) | $3.03 | $2.87 | 9,200 | $16.61 M |
| 11/04/2024 | $2.80 | $2.92 (4.29%) | $3.03 | $2.80 | 22,600 | $16.78 M |
| 11/01/2024 | $2.94 | $2.93 (-0.34%) | $2.96 | $2.92 | 4,601 | $16.84 M |
| 10/31/2024 | $2.92 | $2.96 (1.37%) | $2.96 | $2.92 | 4,043 | $17.01 M |
| 10/30/2024 | $2.92 | $2.96 (1.37%) | $2.96 | $2.92 | 1,429 | $17.01 M |
| 10/29/2024 | $2.92 | $2.95 (1.03%) | $2.96 | $2.92 | 3,454 | $16.96 M |
| 10/28/2024 | $2.90 | $2.96 (2.07%) | $2.96 | $2.90 | 4,966 | $17.01 M |
| 10/25/2024 | $2.93 | $2.97 (1.37%) | $2.98 | $2.91 | 4,908 | $17.07 M |
| 10/24/2024 | $2.94 | $3.01 (2.38%) | $3.01 | $2.94 | 3,288 | $17.30 M |
| 10/23/2024 | $2.92 | $2.97 (1.71%) | $2.97 | $2.92 | 16,300 | $17.07 M |
| 10/22/2024 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.88 | 12,622 | $16.78 M |
| 10/21/2024 | $2.91 | $2.91 (0%) | $2.91 | $2.85 | 5,700 | $16.73 M |
| 10/18/2024 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.91 | 11,416 | $16.73 M |
| 10/17/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 600 | $16.96 M |
| 10/16/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 712 | $16.96 M |
| 10/15/2024 | $2.88 | $3.00 (4.17%) | $3.00 | $2.88 | 5,102 | $17.24 M |
| 10/14/2024 | $2.91 | $2.95 (1.37%) | $2.95 | $2.91 | 620 | $16.96 M |
| 10/11/2024 | $2.94 | $2.93 (-0.34%) | $2.99 | $2.91 | 5,339 | $16.84 M |
| 10/10/2024 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.90 | 12,837 | $16.90 M |
| 10/09/2024 | $2.88 | $2.92 (1.39%) | $3.00 | $2.88 | 25,600 | $16.78 M |
| 10/08/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.88 | 12,200 | $16.67 M |
| 10/07/2024 | $2.86 | $2.94 (2.8%) | $2.95 | $2.86 | 3,558 | $16.90 M |
| 10/04/2024 | $2.88 | $2.95 (2.43%) | $2.95 | $2.88 | 6,500 | $16.96 M |
| 10/03/2024 | $2.86 | $2.95 (3.15%) | $2.95 | $2.86 | 818 | $16.96 M |
| 10/02/2024 | $2.91 | $2.89 (-0.69%) | $2.91 | $2.88 | 1,905 | $16.61 M |
| 10/01/2024 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.88 | 7,018 | $16.55 M |
| 09/30/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 500 | $16.96 M |
| 09/27/2024 | $2.95 | $2.92 (-1.02%) | $2.95 | $2.86 | 3,121 | $16.78 M |
| 09/26/2024 | $2.80 | $2.95 (5.36%) | $2.98 | $2.77 | 46,133 | $16.96 M |
| 09/25/2024 | $2.94 | $2.94 (0%) | $2.94 | $2.94 | 700 | $16.90 M |
| 09/24/2024 | $3.02 | $3.00 (-0.66%) | $3.09 | $2.94 | 25,236 | $17.24 M |
| 09/23/2024 | $2.91 | $3.04 (4.47%) | $3.04 | $2.91 | 700 | $17.47 M |
| 09/20/2024 | $2.96 | $3.05 (3.04%) | $3.10 | $2.88 | 4,135 | $17.53 M |
| 09/19/2024 | $2.87 | $2.94 (2.44%) | $3.03 | $2.87 | 14,601 | $16.90 M |
| 09/18/2024 | $2.88 | $2.87 (-0.35%) | $2.99 | $2.85 | 7,803 | $16.50 M |
| 09/17/2024 | $2.85 | $2.87 (0.7%) | $2.90 | $2.84 | 10,800 | $16.50 M |
| 09/16/2024 | $2.78 | $2.85 (2.52%) | $2.86 | $2.78 | 2,500 | $16.38 M |
| 09/13/2024 | $2.76 | $2.80 (1.45%) | $2.80 | $2.71 | 16,715 | $16.09 M |
| 09/12/2024 | $2.81 | $2.81 (0%) | $2.81 | $2.80 | 327 | $16.15 M |
| 09/11/2024 | $2.82 | $2.81 (-0.35%) | $2.85 | $2.67 | 7,100 | $16.15 M |
| 09/10/2024 | $2.74 | $2.74 (0%) | $2.74 | $2.74 | 200 | $15.75 M |
| 09/09/2024 | $2.76 | $2.69 (-2.54%) | $2.77 | $2.69 | 3,646 | $15.46 M |
| 09/06/2024 | $2.89 | $2.81 (-2.77%) | $2.89 | $2.77 | 11,948 | $16.15 M |
| 09/05/2024 | $2.89 | $2.76 (-4.5%) | $2.89 | $2.76 | 6,300 | $15.86 M |
| 09/04/2024 | $2.82 | $2.82 (0%) | $2.83 | $2.74 | 20,837 | $16.21 M |
| 09/03/2024 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.73 | 15,500 | $16.21 M |
| 08/30/2024 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.91 | 3,004 | $16.78 M |
| 08/29/2024 | $2.85 | $2.87 (0.7%) | $2.90 | $2.84 | 7,546 | $16.50 M |
| 08/28/2024 | $2.98 | $2.90 (-2.68%) | $2.99 | $2.90 | 2,410 | $16.67 M |
| 08/27/2024 | $2.92 | $2.90 (-0.68%) | $2.95 | $2.89 | 18,213 | $16.67 M |
| 08/26/2024 | $2.95 | $2.95 (0%) | $3.02 | $2.90 | 10,700 | $16.96 M |