5 DAY PERFORMANCE
+8.74%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+8.51%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+11.84%
1 YEAR PERFORMANCE
+41.27%
B.O.S. Better Online Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $4.86 | $5.10 (4.94%) | $5.14 | $4.80 | 94.28 K | $34.53 M |
| 01/07/2026 | $4.74 | $4.87 (2.74%) | $5.00 | $4.74 | 78.20 K | $32.97 M |
| 01/06/2026 | $4.65 | $4.71 (1.29%) | $4.79 | $4.51 | 107.56 K | $31.89 M |
| 01/05/2026 | $4.76 | $4.66 (-2.1%) | $4.95 | $4.64 | 138.80 K | $31.55 M |
| 01/02/2026 | $4.65 | $4.69 (0.86%) | $4.92 | $4.54 | 80.30 K | $31.75 M |
| 12/31/2025 | $4.68 | $4.56 (-2.56%) | $4.72 | $4.52 | 36.60 K | $30.87 M |
| 12/30/2025 | $4.71 | $4.69 (-0.42%) | $4.76 | $4.61 | 43.50 K | $31.75 M |
| 12/29/2025 | $4.65 | $4.72 (1.51%) | $4.80 | $4.56 | 66.62 K | $31.95 M |
| 12/26/2025 | $4.65 | $4.62 (-0.65%) | $4.83 | $4.58 | 49.60 K | $31.28 M |
| 12/24/2025 | $4.52 | $4.65 (2.88%) | $4.67 | $4.50 | 26.91 K | $31.48 M |
| 12/23/2025 | $4.50 | $4.57 (1.56%) | $4.64 | $4.43 | 36.80 K | $30.94 M |
| 12/22/2025 | $4.41 | $4.52 (2.49%) | $4.65 | $4.41 | 124.84 K | $30.60 M |
| 12/19/2025 | $4.11 | $4.34 (5.6%) | $4.41 | $4.11 | 58.73 K | $29.38 M |
| 12/18/2025 | $4.16 | $4.13 (-0.72%) | $4.33 | $4.13 | 21.30 K | $27.96 M |
| 12/17/2025 | $4.25 | $4.16 (-2.12%) | $4.41 | $4.10 | 43.70 K | $28.16 M |
| 12/16/2025 | $4.22 | $4.31 (2.13%) | $4.46 | $4.22 | 24.61 K | $29.18 M |
| 12/15/2025 | $4.28 | $4.28 (0%) | $4.46 | $4.11 | 108.53 K | $28.98 M |
| 12/12/2025 | $4.49 | $4.25 (-5.35%) | $4.51 | $4.17 | 117.03 K | $28.77 M |
| 12/11/2025 | $4.48 | $4.49 (0.22%) | $4.55 | $4.43 | 82.56 K | $30.40 M |
| 12/10/2025 | $4.52 | $4.48 (-0.88%) | $4.59 | $4.48 | 87.32 K | $30.33 M |
| 12/09/2025 | $4.63 | $4.54 (-1.94%) | $4.73 | $4.53 | 100.24 K | $30.74 M |
| 12/08/2025 | $4.61 | $4.59 (-0.43%) | $4.81 | $4.56 | 104.90 K | $31.07 M |
| 12/05/2025 | $4.88 | $4.60 (-5.74%) | $4.89 | $4.59 | 123.00 K | $31.14 M |
| 12/04/2025 | $4.65 | $4.85 (4.3%) | $4.96 | $4.57 | 234.30 K | $32.83 M |
| 12/03/2025 | $4.39 | $4.61 (5.01%) | $4.64 | $4.36 | 174.58 K | $31.21 M |
| 12/02/2025 | $4.45 | $4.39 (-1.35%) | $4.55 | $4.36 | 169.50 K | $29.72 M |
| 12/01/2025 | $4.56 | $4.44 (-2.63%) | $4.70 | $4.41 | 138.43 K | $30.06 M |
| 11/28/2025 | $4.67 | $4.66 (-0.21%) | $4.81 | $4.61 | 41.30 K | $31.55 M |
| 11/26/2025 | $4.78 | $4.71 (-1.46%) | $4.83 | $4.65 | 107.42 K | $28.02 M |
| 11/25/2025 | $4.87 | $4.79 (-1.64%) | $4.95 | $4.50 | 297.65 K | $28.50 M |
| 11/24/2025 | $4.40 | $4.35 (-1.14%) | $4.50 | $4.34 | 143.40 K | $25.88 M |
| 11/21/2025 | $4.34 | $4.37 (0.69%) | $4.56 | $4.34 | 76.10 K | $26.00 M |
| 11/20/2025 | $4.51 | $4.32 (-4.21%) | $4.70 | $4.32 | 206.91 K | $25.70 M |
| 11/19/2025 | $4.75 | $4.57 (-3.79%) | $4.82 | $4.53 | 116.63 K | $27.19 M |
| 11/18/2025 | $4.90 | $4.74 (-3.27%) | $4.92 | $4.74 | 174.21 K | $28.20 M |
| 11/17/2025 | $4.96 | $4.94 (-0.4%) | $5.10 | $4.90 | 79.33 K | $29.39 M |
| 11/14/2025 | $4.91 | $4.96 (1.02%) | $5.14 | $4.91 | 79.93 K | $29.51 M |
| 11/13/2025 | $5.08 | $5.05 (-0.59%) | $5.19 | $4.96 | 107.90 K | $30.05 M |
| 11/12/2025 | $5.05 | $5.13 (1.58%) | $5.31 | $5.05 | 61.51 K | $30.52 M |
| 11/11/2025 | $5.05 | $5.03 (-0.4%) | $5.11 | $4.90 | 125.99 K | $29.93 M |
| 11/10/2025 | $5.28 | $5.05 (-4.36%) | $5.32 | $5.04 | 211.86 K | $30.05 M |
| 11/07/2025 | $6.05 | $5.28 (-12.73%) | $6.06 | $5.20 | 391.84 K | $31.42 M |
| 11/06/2025 | $6.55 | $6.15 (-6.11%) | $6.57 | $6.09 | 185.21 K | $36.59 M |
| 11/05/2025 | $6.55 | $6.58 (0.46%) | $6.63 | $6.34 | 158.30 K | $39.15 M |
| 11/04/2025 | $6.72 | $6.59 (-1.93%) | $6.72 | $6.30 | 230.69 K | $39.21 M |
| 11/03/2025 | $6.30 | $6.60 (4.76%) | $6.66 | $6.01 | 557.70 K | $39.27 M |
| 10/31/2025 | $5.71 | $5.95 (4.2%) | $5.98 | $5.68 | 275.70 K | $35.40 M |
| 10/30/2025 | $5.60 | $5.67 (1.25%) | $5.84 | $5.50 | 457.10 K | $33.74 M |
| 10/29/2025 | $5.66 | $5.50 (-2.83%) | $5.67 | $5.40 | 355.23 K | $32.73 M |
| 10/28/2025 | $4.95 | $5.50 (11.11%) | $5.50 | $4.95 | 857.40 K | $32.73 M |
| 10/27/2025 | $5.00 | $5.00 (0%) | $5.00 | $4.88 | 32.43 K | $29.75 M |
| 10/24/2025 | $4.98 | $4.96 (-0.4%) | $5.05 | $4.94 | 41.31 K | $29.51 M |
| 10/23/2025 | $4.91 | $4.97 (1.22%) | $5.02 | $4.88 | 13.40 K | $29.57 M |
| 10/22/2025 | $4.91 | $4.86 (-1.02%) | $4.93 | $4.80 | 65.11 K | $28.92 M |
| 10/21/2025 | $4.94 | $4.90 (-0.81%) | $5.07 | $4.90 | 28.51 K | $29.16 M |
| 10/20/2025 | $4.91 | $4.99 (1.63%) | $5.15 | $4.89 | 133.90 K | $29.69 M |
| 10/17/2025 | $4.91 | $4.89 (-0.41%) | $4.99 | $4.80 | 80.25 K | $29.10 M |
| 10/16/2025 | $4.92 | $4.92 (0%) | $5.05 | $4.83 | 70.40 K | $29.27 M |
| 10/15/2025 | $4.90 | $4.92 (0.41%) | $5.08 | $4.81 | 120.22 K | $29.27 M |
| 10/14/2025 | $4.79 | $4.86 (1.46%) | $4.89 | $4.66 | 170.04 K | $28.92 M |
| 10/13/2025 | $4.81 | $4.76 (-1.04%) | $4.88 | $4.74 | 72.20 K | $28.32 M |
| 10/10/2025 | $4.95 | $4.73 (-4.44%) | $4.95 | $4.67 | 51.80 K | $28.14 M |
| 10/09/2025 | $4.79 | $4.89 (2.09%) | $4.93 | $4.71 | 121.33 K | $29.10 M |
| 10/08/2025 | $4.74 | $4.70 (-0.84%) | $4.79 | $4.68 | 19.81 K | $27.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
