5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
-5.10%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
-5.49%
YEAR-TO-DATE PERFORMANCE
+1.97%
1 YEAR PERFORMANCE
+13.97%
B.O.S. Better Online Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.60 | $4.65 (1.09%) | $4.82 | $4.60 | 33.81 K | $32.16 M |
| 02/17/2026 | $4.71 | $4.61 (-2.12%) | $4.79 | $4.52 | 50.90 K | $31.21 M |
| 02/13/2026 | $4.70 | $4.66 (-0.85%) | $4.80 | $4.60 | 60.61 K | $31.55 M |
| 02/12/2026 | $4.93 | $4.67 (-5.27%) | $5.35 | $4.55 | 200.54 K | $31.62 M |
| 02/11/2026 | $4.87 | $4.76 (-2.26%) | $4.91 | $4.75 | 69.10 K | $32.23 M |
| 02/10/2026 | $4.97 | $4.89 (-1.61%) | $4.97 | $4.81 | 31.80 K | $33.11 M |
| 02/09/2026 | $4.88 | $4.91 (0.61%) | $4.98 | $4.80 | 37.85 K | $33.24 M |
| 02/06/2026 | $4.85 | $4.90 (1.03%) | $5.00 | $4.85 | 58.51 K | $33.17 M |
| 02/05/2026 | $4.76 | $4.76 (0%) | $4.90 | $4.76 | 85.90 K | $32.23 M |
| 02/04/2026 | $4.95 | $4.86 (-1.82%) | $4.97 | $4.77 | 92.84 K | $32.90 M |
| 02/03/2026 | $4.95 | $4.85 (-2.02%) | $5.04 | $4.78 | 36.07 K | $32.83 M |
| 02/02/2026 | $4.78 | $4.95 (3.56%) | $5.04 | $4.78 | 39.70 K | $33.51 M |
| 01/30/2026 | $4.95 | $4.83 (-2.42%) | $5.04 | $4.82 | 12.20 K | $32.70 M |
| 01/29/2026 | $5.08 | $4.98 (-1.97%) | $5.08 | $4.83 | 32.68 K | $33.71 M |
| 01/28/2026 | $4.83 | $5.05 (4.55%) | $5.09 | $4.83 | 47.30 K | $34.19 M |
| 01/27/2026 | $4.90 | $4.92 (0.41%) | $5.04 | $4.89 | 57.92 K | $33.31 M |
| 01/26/2026 | $4.80 | $4.87 (1.46%) | $4.92 | $4.80 | 33.00 K | $32.97 M |
| 01/23/2026 | $5.00 | $4.87 (-2.6%) | $5.00 | $4.85 | 37.60 K | $32.97 M |
| 01/22/2026 | $4.85 | $4.99 (2.89%) | $5.10 | $4.85 | 33.62 K | $33.78 M |
| 01/21/2026 | $5.01 | $4.90 (-2.2%) | $5.16 | $4.90 | 64.70 K | $33.17 M |
| 01/20/2026 | $4.90 | $4.93 (0.61%) | $5.15 | $4.85 | 44.91 K | $33.38 M |
| 01/16/2026 | $4.85 | $4.90 (1.03%) | $5.00 | $4.80 | 29.30 K | $33.17 M |
| 01/15/2026 | $5.05 | $4.88 (-3.37%) | $5.08 | $4.88 | 41.40 K | $33.04 M |
| 01/14/2026 | $4.95 | $5.02 (1.41%) | $5.07 | $4.90 | 46.75 K | $33.99 M |
| 01/13/2026 | $4.89 | $4.94 (1.02%) | $5.00 | $4.82 | 37.00 K | $33.44 M |
| 01/12/2026 | $4.88 | $4.82 (-1.23%) | $5.05 | $4.75 | 70.50 K | $32.63 M |
| 01/09/2026 | $5.07 | $4.91 (-3.16%) | $5.18 | $4.89 | 67.20 K | $33.24 M |
| 01/08/2026 | $4.86 | $5.10 (4.94%) | $5.14 | $4.80 | 94.47 K | $34.53 M |
| 01/07/2026 | $4.74 | $4.87 (2.74%) | $5.00 | $4.74 | 78.20 K | $32.97 M |
| 01/06/2026 | $4.65 | $4.71 (1.29%) | $4.79 | $4.51 | 107.56 K | $31.89 M |
| 01/05/2026 | $4.76 | $4.66 (-2.1%) | $4.95 | $4.64 | 138.80 K | $31.55 M |
| 01/02/2026 | $4.65 | $4.69 (0.86%) | $4.92 | $4.54 | 80.30 K | $31.75 M |
| 12/31/2025 | $4.68 | $4.56 (-2.56%) | $4.72 | $4.52 | 36.60 K | $30.87 M |
| 12/30/2025 | $4.71 | $4.69 (-0.42%) | $4.76 | $4.61 | 43.50 K | $31.75 M |
| 12/29/2025 | $4.65 | $4.72 (1.51%) | $4.80 | $4.56 | 66.62 K | $31.95 M |
| 12/26/2025 | $4.65 | $4.62 (-0.65%) | $4.83 | $4.58 | 49.60 K | $31.28 M |
| 12/24/2025 | $4.52 | $4.65 (2.88%) | $4.67 | $4.50 | 26.91 K | $31.48 M |
| 12/23/2025 | $4.50 | $4.57 (1.56%) | $4.64 | $4.43 | 36.80 K | $30.94 M |
| 12/22/2025 | $4.41 | $4.52 (2.49%) | $4.65 | $4.41 | 124.84 K | $30.60 M |
| 12/19/2025 | $4.11 | $4.34 (5.6%) | $4.41 | $4.11 | 58.73 K | $29.38 M |
| 12/18/2025 | $4.16 | $4.13 (-0.72%) | $4.33 | $4.13 | 21.30 K | $27.96 M |
| 12/17/2025 | $4.25 | $4.16 (-2.12%) | $4.41 | $4.10 | 43.70 K | $28.16 M |
| 12/16/2025 | $4.22 | $4.31 (2.13%) | $4.46 | $4.22 | 24.61 K | $29.18 M |
| 12/15/2025 | $4.28 | $4.28 (0%) | $4.46 | $4.11 | 108.53 K | $28.98 M |
| 12/12/2025 | $4.49 | $4.25 (-5.35%) | $4.51 | $4.17 | 117.03 K | $28.77 M |
| 12/11/2025 | $4.48 | $4.49 (0.22%) | $4.55 | $4.43 | 82.56 K | $30.40 M |
| 12/10/2025 | $4.52 | $4.48 (-0.88%) | $4.59 | $4.48 | 87.32 K | $30.33 M |
| 12/09/2025 | $4.63 | $4.54 (-1.94%) | $4.73 | $4.53 | 100.24 K | $30.74 M |
| 12/08/2025 | $4.61 | $4.59 (-0.43%) | $4.81 | $4.56 | 104.90 K | $31.07 M |
| 12/05/2025 | $4.88 | $4.60 (-5.74%) | $4.89 | $4.59 | 123.00 K | $31.14 M |
| 12/04/2025 | $4.65 | $4.85 (4.3%) | $4.96 | $4.57 | 234.30 K | $32.83 M |
| 12/03/2025 | $4.39 | $4.61 (5.01%) | $4.64 | $4.36 | 174.58 K | $31.21 M |
| 12/02/2025 | $4.45 | $4.39 (-1.35%) | $4.55 | $4.36 | 169.50 K | $29.72 M |
| 12/01/2025 | $4.56 | $4.44 (-2.63%) | $4.70 | $4.41 | 138.43 K | $30.06 M |
| 11/28/2025 | $4.67 | $4.66 (-0.21%) | $4.81 | $4.61 | 41.30 K | $31.55 M |
| 11/26/2025 | $4.78 | $4.71 (-1.46%) | $4.83 | $4.65 | 107.42 K | $28.02 M |
| 11/25/2025 | $4.87 | $4.79 (-1.64%) | $4.95 | $4.50 | 297.65 K | $28.50 M |
| 11/24/2025 | $4.40 | $4.35 (-1.14%) | $4.50 | $4.34 | 143.40 K | $25.88 M |
| 11/21/2025 | $4.34 | $4.37 (0.69%) | $4.56 | $4.34 | 76.10 K | $26.00 M |
| 11/20/2025 | $4.51 | $4.32 (-4.21%) | $4.70 | $4.32 | 206.91 K | $25.70 M |
| 11/19/2025 | $4.75 | $4.57 (-3.79%) | $4.82 | $4.53 | 116.63 K | $27.19 M |
| 11/18/2025 | $4.90 | $4.74 (-3.27%) | $4.92 | $4.74 | 174.21 K | $28.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
