5 DAY PERFORMANCE
+15.60%
1 MONTH PERFORMANCE
+23.50%
3 MONTH PERFORMANCE
+21.83%
6 MONTH PERFORMANCE
+33.33%
YEAR-TO-DATE PERFORMANCE
+36.97%
1 YEAR PERFORMANCE
+56.40%
B.O.S. Better Online Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $4.50 | $4.52 (0.44%) | $4.89 | $4.44 | 414.45 K | $26.11 M |
| 05/29/2025 | $5.12 | $4.65 (-9.18%) | $5.50 | $4.27 | 6.88 M | $26.86 M |
| 05/28/2025 | $3.94 | $3.88 (-1.52%) | $3.94 | $3.83 | 10.20 K | $22.41 M |
| 05/27/2025 | $3.98 | $3.93 (-1.26%) | $3.98 | $3.86 | 16.22 K | $22.70 M |
| 05/23/2025 | $3.89 | $3.91 (0.51%) | $3.91 | $3.83 | 35.90 K | $22.58 M |
| 05/22/2025 | $3.99 | $3.93 (-1.5%) | $3.99 | $3.91 | 24.32 K | $22.70 M |
| 05/21/2025 | $3.89 | $3.96 (1.8%) | $4.07 | $3.84 | 23.81 K | $22.87 M |
| 05/20/2025 | $3.95 | $4.05 (2.53%) | $4.09 | $3.93 | 203.00 K | $23.39 M |
| 05/19/2025 | $3.63 | $3.93 (8.26%) | $3.99 | $3.63 | 26.60 K | $22.70 M |
| 05/16/2025 | $3.82 | $3.91 (2.36%) | $3.94 | $3.79 | 107.38 K | $22.58 M |
| 05/15/2025 | $3.97 | $3.80 (-4.28%) | $3.97 | $3.70 | 81.10 K | $21.95 M |
| 05/14/2025 | $3.91 | $3.97 (1.53%) | $4.04 | $3.87 | 99.97 K | $22.93 M |
| 05/13/2025 | $3.94 | $3.99 (1.27%) | $3.99 | $3.84 | 91.70 K | $23.05 M |
| 05/12/2025 | $3.87 | $3.97 (2.58%) | $3.98 | $3.85 | 65.30 K | $22.93 M |
| 05/09/2025 | $3.84 | $3.87 (0.78%) | $3.90 | $3.80 | 80.90 K | $22.35 M |
| 05/08/2025 | $3.76 | $3.84 (2.13%) | $3.87 | $3.62 | 204.80 K | $22.18 M |
| 05/07/2025 | $3.71 | $3.75 (1.08%) | $3.85 | $3.71 | 33.50 K | $21.66 M |
| 05/06/2025 | $3.63 | $3.77 (3.86%) | $3.82 | $3.53 | 78.90 K | $21.78 M |
| 05/05/2025 | $3.70 | $3.66 (-1.08%) | $3.82 | $3.63 | 45.20 K | $21.14 M |
| 05/02/2025 | $3.69 | $3.66 (-0.81%) | $3.86 | $3.64 | 53.10 K | $21.14 M |
| 05/01/2025 | $3.57 | $3.66 (2.52%) | $3.70 | $3.55 | 66.80 K | $21.14 M |
| 04/30/2025 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 900 | $21.37 M |
| 04/29/2025 | $3.61 | $3.64 (0.83%) | $3.67 | $3.57 | 14.75 K | $21.02 M |
| 04/28/2025 | $3.63 | $3.61 (-0.55%) | $3.67 | $3.52 | 19.85 K | $20.85 M |
| 04/25/2025 | $3.71 | $3.71 (0%) | $3.75 | $3.69 | 2.00 K | $21.43 M |
| 04/24/2025 | $3.67 | $3.70 (0.82%) | $3.72 | $3.59 | 14.40 K | $21.37 M |
| 04/23/2025 | $3.60 | $3.67 (1.94%) | $3.74 | $3.56 | 33.61 K | $21.20 M |
| 04/22/2025 | $3.66 | $3.62 (-1.09%) | $3.70 | $3.57 | 21.92 K | $20.91 M |
| 04/21/2025 | $3.57 | $3.59 (0.56%) | $3.64 | $3.56 | 3.00 K | $20.74 M |
| 04/17/2025 | $3.56 | $3.62 (1.69%) | $3.66 | $3.56 | 8.40 K | $20.91 M |
| 04/16/2025 | $3.55 | $3.62 (1.97%) | $3.67 | $3.51 | 59.70 K | $20.91 M |
| 04/15/2025 | $3.62 | $3.63 (0.28%) | $3.66 | $3.49 | 63.40 K | $20.97 M |
| 04/14/2025 | $3.74 | $3.69 (-1.34%) | $3.74 | $3.43 | 14.77 K | $21.31 M |
| 04/11/2025 | $3.51 | $3.63 (3.42%) | $3.72 | $3.51 | 36.15 K | $20.97 M |
| 04/10/2025 | $3.65 | $3.58 (-1.92%) | $3.72 | $3.58 | 4.91 K | $20.68 M |
| 04/09/2025 | $3.44 | $3.59 (4.36%) | $3.60 | $3.44 | 10.63 K | $20.74 M |
| 04/08/2025 | $3.36 | $3.53 (5.06%) | $3.71 | $3.36 | 27.50 K | $20.39 M |
| 04/07/2025 | $3.45 | $3.46 (0.29%) | $3.58 | $3.30 | 31.05 K | $19.98 M |
| 04/04/2025 | $3.70 | $3.56 (-3.78%) | $3.70 | $3.52 | 59.10 K | $20.56 M |
| 04/03/2025 | $3.81 | $3.67 (-3.67%) | $3.81 | $3.66 | 6.29 K | $21.20 M |
| 04/02/2025 | $3.77 | $3.83 (1.59%) | $3.83 | $3.71 | 7.71 K | $22.12 M |
| 04/01/2025 | $3.77 | $3.81 (1.06%) | $3.82 | $3.77 | 6.74 K | $21.92 M |
| 03/31/2025 | $4.00 | $3.78 (-5.5%) | $4.02 | $3.77 | 22.25 K | $21.75 M |
| 03/28/2025 | $4.06 | $3.92 (-3.45%) | $4.15 | $3.87 | 15.22 K | $22.55 M |
| 03/27/2025 | $3.91 | $4.06 (3.84%) | $4.10 | $3.76 | 25.52 K | $23.36 M |
| 03/26/2025 | $3.88 | $3.94 (1.55%) | $4.03 | $3.88 | 13.45 K | $22.67 M |
| 03/25/2025 | $3.90 | $4.02 (3.08%) | $4.26 | $3.87 | 46.02 K | $23.13 M |
| 03/24/2025 | $3.82 | $3.85 (0.79%) | $3.93 | $3.82 | 23.81 K | $22.15 M |
| 03/21/2025 | $3.85 | $3.82 (-0.78%) | $3.85 | $3.77 | 3.94 K | $21.98 M |
| 03/20/2025 | $3.78 | $3.85 (1.85%) | $3.94 | $3.78 | 10.90 K | $22.15 M |
| 03/19/2025 | $3.80 | $3.88 (2.11%) | $3.99 | $3.75 | 15.52 K | $22.32 M |
| 03/18/2025 | $3.96 | $3.86 (-2.53%) | $3.96 | $3.83 | 19.89 K | $22.21 M |
| 03/17/2025 | $3.74 | $3.97 (6.15%) | $4.00 | $3.74 | 21.65 K | $22.84 M |
| 03/14/2025 | $3.85 | $3.83 (-0.52%) | $3.85 | $3.77 | 10.35 K | $22.03 M |
| 03/13/2025 | $3.74 | $3.67 (-1.87%) | $3.79 | $3.67 | 8.13 K | $21.11 M |
| 03/12/2025 | $3.77 | $3.87 (2.65%) | $3.93 | $3.70 | 15.27 K | $22.26 M |
| 03/11/2025 | $3.78 | $3.67 (-2.91%) | $3.78 | $3.66 | 7.81 K | $21.11 M |
| 03/10/2025 | $3.87 | $3.72 (-3.88%) | $3.87 | $3.71 | 5.53 K | $21.40 M |
| 03/07/2025 | $3.89 | $3.87 (-0.51%) | $3.98 | $3.66 | 20.90 K | $22.26 M |
| 03/06/2025 | $3.84 | $3.89 (1.3%) | $4.04 | $3.79 | 9.81 K | $22.38 M |
| 03/05/2025 | $3.61 | $3.81 (5.54%) | $3.88 | $3.61 | 18.46 K | $21.92 M |
| 03/04/2025 | $3.72 | $3.69 (-0.81%) | $3.85 | $3.60 | 31.21 K | $21.23 M |
| 03/03/2025 | $3.98 | $3.71 (-6.78%) | $3.98 | $3.71 | 21.00 K | $21.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
