Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.80 | $2.81 (0.36%) | $2.82 | $2.80 | 12,927 | $16.15 M |
| 07/02/2024 | $2.80 | $2.81 (0.36%) | $2.85 | $2.76 | 13,901 | $16.15 M |
| 07/01/2024 | $2.83 | $2.80 (-1.06%) | $2.83 | $2.79 | 4,048 | $16.09 M |
| 06/28/2024 | $2.81 | $2.81 (0%) | $2.81 | $2.79 | 7,102 | $16.15 M |
| 06/27/2024 | $2.76 | $2.80 (1.45%) | $2.82 | $2.75 | 18,291 | $16.09 M |
| 06/26/2024 | $2.76 | $2.83 (2.54%) | $2.83 | $2.76 | 2,390 | $16.27 M |
| 06/25/2024 | $2.81 | $2.80 (-0.36%) | $2.85 | $2.80 | 7,482 | $16.09 M |
| 06/24/2024 | $2.79 | $2.81 (0.72%) | $2.88 | $2.77 | 42,899 | $16.15 M |
| 06/21/2024 | $2.85 | $2.79 (-2.11%) | $2.86 | $2.77 | 9,200 | $16.04 M |
| 06/20/2024 | $2.89 | $2.81 (-2.77%) | $2.89 | $2.79 | 7,085 | $16.15 M |
| 06/18/2024 | $2.84 | $2.92 (2.82%) | $2.92 | $2.81 | 19,431 | $16.78 M |
| 06/17/2024 | $2.95 | $2.78 (-5.76%) | $2.98 | $2.77 | 61,704 | $15.98 M |
| 06/14/2024 | $2.98 | $2.92 (-2.01%) | $2.98 | $2.90 | 1,248 | $16.78 M |
| 06/13/2024 | $2.89 | $3.02 (4.5%) | $3.06 | $2.88 | 10,758 | $17.36 M |
| 06/12/2024 | $2.89 | $2.87 (-0.69%) | $2.94 | $2.87 | 1,741 | $16.50 M |
| 06/11/2024 | $2.97 | $2.86 (-3.7%) | $2.97 | $2.83 | 9,966 | $16.44 M |
| 06/10/2024 | $2.86 | $2.89 (1.05%) | $3.00 | $2.83 | 68,481 | $16.61 M |
| 06/07/2024 | $2.80 | $2.83 (1.07%) | $2.85 | $2.77 | 8,734 | $16.27 M |
| 06/06/2024 | $2.83 | $2.81 (-0.71%) | $2.85 | $2.81 | 4,122 | $16.15 M |
| 06/05/2024 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.82 | 2,774 | $16.21 M |
| 06/04/2024 | $2.87 | $2.90 (1.05%) | $2.96 | $2.77 | 48,222 | $16.67 M |
| 06/03/2024 | $2.86 | $2.82 (-1.4%) | $2.93 | $2.77 | 35,885 | $16.21 M |
| 05/31/2024 | $2.86 | $2.89 (1.05%) | $2.95 | $2.85 | 11,465 | $16.61 M |
| 05/30/2024 | $2.90 | $2.91 (0.34%) | $3.15 | $2.85 | 83,306 | $16.73 M |
| 05/29/2024 | $2.80 | $2.80 (0%) | $2.84 | $2.80 | 17,872 | $16.09 M |
| 05/28/2024 | $2.84 | $2.83 (-0.35%) | $2.85 | $2.83 | 1,112 | $16.27 M |
| 05/24/2024 | $2.79 | $2.82 (1.08%) | $2.82 | $2.75 | 2,916 | $16.21 M |
| 05/23/2024 | $2.72 | $2.79 (2.57%) | $2.79 | $2.68 | 5,180 | $16.04 M |
| 05/22/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 1,001 | $15.52 M |
| 05/21/2024 | $2.79 | $2.73 (-2.15%) | $2.80 | $2.70 | 4,750 | $15.69 M |
| 05/20/2024 | $2.82 | $2.79 (-1.06%) | $2.82 | $2.78 | 897 | $16.04 M |
| 05/17/2024 | $2.79 | $2.76 (-1.08%) | $2.82 | $2.76 | 4,581 | $15.86 M |
| 05/16/2024 | $2.79 | $2.79 (0%) | $2.79 | $2.79 | 797 | $16.04 M |
| 05/15/2024 | $2.74 | $2.80 (2.19%) | $2.82 | $2.74 | 8,901 | $16.09 M |
| 05/14/2024 | $2.82 | $2.77 (-1.77%) | $2.82 | $2.76 | 2,604 | $15.92 M |
| 05/13/2024 | $2.77 | $2.82 (1.81%) | $2.82 | $2.70 | 12,924 | $16.21 M |
| 05/10/2024 | $2.77 | $2.77 (0%) | $2.82 | $2.77 | 9,435 | $15.92 M |
| 05/09/2024 | $2.75 | $2.80 (1.82%) | $2.80 | $2.75 | 19,010 | $16.09 M |
| 05/08/2024 | $2.75 | $2.77 (0.73%) | $2.79 | $2.56 | 24,981 | $15.92 M |
| 05/07/2024 | $2.79 | $2.75 (-1.43%) | $2.82 | $2.75 | 4,374 | $15.81 M |
| 05/06/2024 | $2.78 | $2.78 (0%) | $2.80 | $2.78 | 1,794 | $15.98 M |
| 05/03/2024 | $2.85 | $2.78 (-2.46%) | $2.85 | $2.78 | 3,549 | $15.98 M |
| 05/02/2024 | $2.82 | $2.80 (-0.71%) | $2.83 | $2.77 | 11,370 | $16.09 M |
| 05/01/2024 | $2.84 | $2.82 (-0.7%) | $2.86 | $2.79 | 1,971 | $16.21 M |
| 04/30/2024 | $2.83 | $2.85 (0.71%) | $2.85 | $2.78 | 1,007 | $16.38 M |
| 04/29/2024 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.77 | 8,568 | $16.21 M |
| 04/26/2024 | $2.81 | $2.81 (0%) | $2.87 | $2.79 | 8,830 | $16.15 M |
| 04/25/2024 | $2.78 | $2.80 (0.72%) | $2.82 | $2.78 | 5,455 | $16.09 M |
| 04/24/2024 | $2.79 | $2.81 (0.72%) | $2.83 | $2.76 | 46,647 | $16.15 M |
| 04/23/2024 | $2.79 | $2.79 (0%) | $2.81 | $2.79 | 3,028 | $16.04 M |
| 04/22/2024 | $2.79 | $2.77 (-0.72%) | $2.85 | $2.77 | 10,425 | $15.92 M |
| 04/19/2024 | $2.80 | $2.78 (-0.71%) | $2.85 | $2.78 | 17,651 | $15.98 M |
| 04/18/2024 | $2.84 | $2.83 (-0.35%) | $2.84 | $2.82 | 4,897 | $16.27 M |
| 04/17/2024 | $2.79 | $2.82 (1.08%) | $2.85 | $2.79 | 23,579 | $16.21 M |
| 04/16/2024 | $2.80 | $2.81 (0.36%) | $2.84 | $2.76 | 23,306 | $16.15 M |
| 04/15/2024 | $2.76 | $2.83 (2.54%) | $2.85 | $2.76 | 22,489 | $16.27 M |
| 04/12/2024 | $2.85 | $2.80 (-1.75%) | $2.96 | $2.73 | 202,023 | $16.09 M |
| 04/11/2024 | $2.89 | $2.82 (-2.42%) | $2.89 | $2.78 | 8,454 | $16.21 M |
| 04/10/2024 | $2.83 | $2.83 (0%) | $2.86 | $2.77 | 37,947 | $16.27 M |
| 04/09/2024 | $2.89 | $2.85 (-1.38%) | $2.91 | $2.82 | 118,461 | $16.38 M |
| 04/08/2024 | $2.90 | $2.88 (-0.69%) | $2.93 | $2.83 | 12,067 | $16.55 M |
| 04/05/2024 | $2.88 | $2.81 (-2.43%) | $2.88 | $2.81 | 3,113 | $16.15 M |
| 04/04/2024 | $2.91 | $2.84 (-2.41%) | $2.91 | $2.81 | 12,031 | $16.32 M |
