5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
+6.54%
6 MONTH PERFORMANCE
-26.24%
YEAR-TO-DATE PERFORMANCE
-7.91%
1 YEAR PERFORMANCE
-68.71%
Bon Natural Life Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $1.63 | $1.63 (0%) | $1.70 | $1.63 | 4,603 | $2.18 M |
| 01/14/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.63 | 9,000 | $2.10 M |
| 01/13/2025 | $1.65 | $1.67 (1.21%) | $1.68 | $1.61 | 13,100 | $2.15 M |
| 01/10/2025 | $1.70 | $1.67 (-1.76%) | $1.71 | $1.62 | 6,421 | $2.15 M |
| 01/08/2025 | $1.72 | $1.67 (-2.91%) | $1.79 | $1.60 | 111,900 | $2.15 M |
| 01/07/2025 | $1.80 | $1.71 (-5%) | $1.80 | $1.71 | 8,050 | $2.20 M |
| 01/06/2025 | $1.67 | $1.76 (5.39%) | $1.83 | $1.66 | 81,530 | $2.26 M |
| 01/03/2025 | $1.70 | $1.72 (1.18%) | $1.77 | $1.68 | 18,000 | $2.21 M |
| 01/02/2025 | $1.80 | $1.69 (-6.11%) | $1.83 | $1.65 | 11,339 | $2.17 M |
| 12/31/2024 | $1.85 | $1.77 (-4.32%) | $1.97 | $1.68 | 29,600 | $2.28 M |
| 12/30/2024 | $1.71 | $1.85 (8.19%) | $1.92 | $1.67 | 58,948 | $2.38 M |
| 12/27/2024 | $1.60 | $1.70 (6.25%) | $1.74 | $1.60 | 49,800 | $2.19 M |
| 12/26/2024 | $1.61 | $1.68 (4.35%) | $1.72 | $1.54 | 71,657 | $2.16 M |
| 12/24/2024 | $1.52 | $1.60 (5.26%) | $1.60 | $1.48 | 38,204 | $2.06 M |
| 12/23/2024 | $1.45 | $1.49 (2.76%) | $1.50 | $1.41 | 15,636 | $1.92 M |
| 12/20/2024 | $1.52 | $1.47 (-3.29%) | $1.54 | $1.41 | 9,900 | $1.89 M |
| 12/19/2024 | $1.60 | $1.45 (-9.38%) | $1.70 | $1.37 | 73,100 | $1.86 M |
| 12/18/2024 | $1.69 | $1.62 (-4.14%) | $1.75 | $1.51 | 26,817 | $2.08 M |
| 12/17/2024 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.67 | 18,700 | $2.16 M |
| 12/16/2024 | $1.67 | $1.70 (1.8%) | $1.75 | $1.64 | 23,708 | $2.19 M |
| 12/13/2024 | $1.88 | $1.70 (-9.57%) | $1.89 | $1.65 | 30,736 | $2.19 M |
| 12/12/2024 | $1.58 | $1.88 (18.99%) | $1.94 | $1.58 | 137,017 | $2.42 M |
| 12/11/2024 | $1.51 | $1.60 (5.96%) | $1.60 | $1.49 | 30,600 | $2.06 M |
| 12/10/2024 | $1.70 | $1.56 (-8.24%) | $1.70 | $1.52 | 47,800 | $2.01 M |
| 12/09/2024 | $1.51 | $1.65 (9.27%) | $1.65 | $1.51 | 37,000 | $2.12 M |
| 12/06/2024 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.53 | 26,000 | $1.97 M |
| 12/05/2024 | $1.61 | $1.54 (-4.35%) | $1.65 | $1.53 | 36,000 | $1.98 M |
| 12/04/2024 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.52 | 20,200 | $2.04 M |
| 12/03/2024 | $1.64 | $1.53 (-6.71%) | $1.69 | $1.52 | 32,105 | $1.97 M |
| 12/02/2024 | $1.55 | $1.62 (4.52%) | $1.73 | $1.55 | 33,700 | $2.08 M |
| 11/29/2024 | $1.78 | $1.60 (-10.11%) | $1.88 | $1.54 | 38,600 | $2.06 M |
| 11/27/2024 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.85 | 2,700 | $2.38 M |
| 11/26/2024 | $1.69 | $1.88 (11.24%) | $1.92 | $1.69 | 29,100 | $2.42 M |
| 11/25/2024 | $1.50 | $1.69 (12.67%) | $1.78 | $1.50 | 40,500 | $2.17 M |
| 11/22/2024 | $1.58 | $1.57 (-0.63%) | $1.60 | $1.55 | 21,574 | $2.02 M |
| 11/21/2024 | $1.41 | $1.58 (12.06%) | $1.65 | $1.41 | 50,421 | $2.03 M |
| 11/20/2024 | $1.38 | $1.47 (6.52%) | $1.56 | $1.38 | 68,929 | $1.89 M |
| 11/19/2024 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.35 | 1,929 | $1.74 M |
| 11/18/2024 | $1.40 | $1.41 (0.71%) | $1.47 | $1.37 | 7,907 | $1.81 M |
| 11/15/2024 | $1.41 | $1.42 (0.71%) | $1.47 | $1.35 | 11,100 | $1.83 M |
| 11/14/2024 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.31 | 4,405 | $1.74 M |
| 11/13/2024 | $1.44 | $1.44 (0%) | $1.52 | $1.39 | 7,000 | $1.85 M |
| 11/12/2024 | $1.48 | $1.48 (0%) | $1.56 | $1.44 | 10,938 | $1.90 M |
| 11/11/2024 | $1.41 | $1.47 (4.26%) | $1.50 | $1.40 | 16,324 | $1.89 M |
| 11/08/2024 | $1.37 | $1.41 (2.92%) | $1.45 | $1.37 | 21,142 | $1.81 M |
| 11/07/2024 | $1.29 | $1.35 (4.65%) | $1.40 | $1.27 | 32,700 | $1.74 M |
| 11/06/2024 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.25 | 17,400 | $1.71 M |
| 11/05/2024 | $1.40 | $1.41 (0.71%) | $1.41 | $1.36 | 3,300 | $1.81 M |
| 11/04/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.37 | 1,500 | $1.77 M |
| 11/01/2024 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.36 | 2,544 | $1.75 M |
| 10/31/2024 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.35 | 20,937 | $1.77 M |
| 10/30/2024 | $1.47 | $1.48 (0.68%) | $1.51 | $1.45 | 3,014 | $1.90 M |
| 10/29/2024 | $1.47 | $1.50 (2.04%) | $1.52 | $1.41 | 7,622 | $1.93 M |
| 10/28/2024 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.47 | 11,205 | $1.89 M |
| 10/25/2024 | $1.44 | $1.46 (1.39%) | $1.47 | $1.41 | 17,600 | $1.88 M |
| 10/24/2024 | $1.49 | $1.46 (-2.01%) | $1.57 | $1.45 | 16,326 | $1.88 M |
| 10/23/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.45 | 1,500 | $1.86 M |
| 10/22/2024 | $1.46 | $1.48 (1.37%) | $1.48 | $1.46 | 1,900 | $1.90 M |
| 10/21/2024 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.40 | 14,113 | $1.86 M |
| 10/18/2024 | $1.55 | $1.49 (-3.87%) | $1.68 | $1.47 | 4,046 | $1.92 M |
| 10/17/2024 | $1.50 | $1.43 (-4.67%) | $1.57 | $1.40 | 17,617 | $1.84 M |
| 10/16/2024 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.47 | 15,700 | $1.97 M |
| 10/15/2024 | $1.68 | $1.53 (-8.93%) | $1.68 | $1.50 | 13,633 | $1.97 M |