-
5 DAY PERFORMANCE
+18.18% -
1 MONTH PERFORMANCE
+5.98% -
3 MONTH PERFORMANCE
-18.41% -
6 MONTH PERFORMANCE
-53.13% -
YEAR-TO-DATE PERFORMANCE
-63.89% -
1 YEAR PERFORMANCE
-51.61%
Bon Natural Life Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.80 | $1.95 (8.33%) | $2.09 | $1.75 | 79,434 | $22.89 M |
| 09/27/2024 | $1.66 | $1.80 (8.43%) | $1.81 | $1.66 | 13,016 | $21.13 M |
| 09/26/2024 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.65 | 11,600 | $19.37 M |
| 09/25/2024 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.73 | 13,334 | $20.54 M |
| 09/24/2024 | $1.66 | $1.75 (5.42%) | $1.76 | $1.66 | 26,235 | $20.54 M |
| 09/23/2024 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.62 | 13,000 | $19.49 M |
| 09/20/2024 | $1.79 | $1.75 (-2.23%) | $1.84 | $1.70 | 8,526 | $20.54 M |
| 09/19/2024 | $1.90 | $1.80 (-5.26%) | $1.95 | $1.79 | 36,500 | $21.13 M |
| 09/18/2024 | $1.80 | $1.81 (0.56%) | $1.85 | $1.70 | 28,918 | $21.25 M |
| 09/17/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.83 | 10,901 | $21.48 M |
| 09/16/2024 | $1.87 | $1.91 (2.14%) | $1.95 | $1.76 | 71,852 | $22.42 M |
| 09/13/2024 | $1.51 | $1.80 (19.21%) | $2.09 | $1.51 | 329,773 | $21.13 M |
| 09/12/2024 | $1.42 | $1.62 (14.08%) | $1.79 | $1.23 | 1.23 M | $19.02 M |
| 09/11/2024 | $1.54 | $1.45 (-5.84%) | $1.55 | $1.38 | 37,200 | $17.02 M |
| 09/10/2024 | $1.72 | $1.51 (-12.21%) | $1.72 | $1.51 | 70,508 | $17.73 M |
| 09/09/2024 | $1.68 | $1.71 (1.79%) | $1.76 | $1.65 | 9,300 | $20.07 M |
| 09/06/2024 | $1.72 | $1.67 (-2.91%) | $1.73 | $1.64 | 13,000 | $19.60 M |
| 09/05/2024 | $1.77 | $1.73 (-2.26%) | $1.85 | $1.68 | 14,417 | $20.31 M |
| 09/04/2024 | $1.77 | $1.80 (1.69%) | $1.85 | $1.75 | 10,400 | $21.13 M |
| 09/03/2024 | $1.81 | $1.83 (1.1%) | $1.86 | $1.78 | 10,700 | $21.48 M |
| 08/30/2024 | $1.80 | $1.84 (2.22%) | $1.88 | $1.80 | 7,400 | $21.60 M |
| 08/29/2024 | $1.83 | $1.80 (-1.64%) | $1.85 | $1.77 | 6,317 | $21.13 M |
| 08/28/2024 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.79 | 12,769 | $21.60 M |
| 08/27/2024 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.80 | 10,800 | $21.48 M |
| 08/26/2024 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.79 | 45,133 | $21.36 M |
| 08/23/2024 | $2.17 | $1.85 (-14.75%) | $2.22 | $1.58 | 110,500 | $21.72 M |
| 08/22/2024 | $2.18 | $2.19 (0.46%) | $2.26 | $2.18 | 4,500 | $25.71 M |
| 08/21/2024 | $2.16 | $2.18 (0.93%) | $2.20 | $2.11 | 4,922 | $25.59 M |
| 08/20/2024 | $2.10 | $2.13 (1.43%) | $2.14 | $2.10 | 4,430 | $25.00 M |
| 08/19/2024 | $2.05 | $2.14 (4.39%) | $2.14 | $2.05 | 8,032 | $25.12 M |
| 08/16/2024 | $2.05 | $2.04 (-0.49%) | $2.15 | $2.04 | 10,120 | $23.95 M |
| 08/15/2024 | $2.06 | $2.04 (-0.97%) | $2.06 | $1.98 | 6,928 | $23.95 M |
| 08/14/2024 | $2.09 | $2.00 (-4.31%) | $2.09 | $1.98 | 4,900 | $23.48 M |
| 08/13/2024 | $1.86 | $2.01 (8.06%) | $2.03 | $1.86 | 3,920 | $23.59 M |
| 08/12/2024 | $1.96 | $1.99 (1.53%) | $2.00 | $1.96 | 9,200 | $23.36 M |
| 08/09/2024 | $1.99 | $1.95 (-2.01%) | $2.00 | $1.94 | 11,022 | $22.89 M |
| 08/08/2024 | $2.00 | $1.96 (-2%) | $2.05 | $1.94 | 6,135 | $23.01 M |
| 08/07/2024 | $2.08 | $1.96 (-5.77%) | $2.08 | $1.92 | 21,100 | $23.01 M |
| 08/06/2024 | $2.04 | $2.07 (1.47%) | $2.07 | $2.04 | 2,725 | $24.30 M |
| 08/05/2024 | $2.00 | $2.02 (1%) | $2.10 | $2.00 | 9,200 | $23.71 M |
| 08/02/2024 | $2.02 | $2.14 (5.94%) | $2.14 | $2.02 | 4,306 | $25.12 M |
| 08/01/2024 | $2.07 | $2.14 (3.38%) | $2.15 | $2.03 | 7,100 | $25.12 M |
| 07/31/2024 | $2.07 | $2.03 (-1.93%) | $2.10 | $2.02 | 10,700 | $23.83 M |
| 07/30/2024 | $2.14 | $2.03 (-5.14%) | $2.23 | $2.03 | 13,800 | $23.83 M |
| 07/29/2024 | $2.04 | $2.04 (0%) | $2.25 | $2.04 | 9,427 | $23.95 M |
| 07/26/2024 | $2.16 | $2.06 (-4.63%) | $2.19 | $2.00 | 16,800 | $24.18 M |
| 07/25/2024 | $2.16 | $2.13 (-1.39%) | $2.23 | $2.12 | 6,018 | $25.00 M |
| 07/24/2024 | $2.06 | $2.23 (8.25%) | $2.26 | $2.06 | 6,800 | $26.18 M |
| 07/23/2024 | $2.13 | $2.15 (0.94%) | $2.16 | $2.09 | 5,423 | $25.24 M |
| 07/22/2024 | $2.13 | $2.14 (0.47%) | $2.14 | $2.07 | 4,532 | $25.12 M |
| 07/19/2024 | $2.15 | $2.08 (-3.26%) | $2.18 | $2.08 | 5,000 | $24.42 M |
| 07/18/2024 | $2.22 | $2.18 (-1.8%) | $2.26 | $2.13 | 16,215 | $25.59 M |
| 07/17/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.21 | 4,313 | $25.94 M |
| 07/16/2024 | $2.22 | $2.23 (0.45%) | $2.27 | $2.22 | 8,500 | $26.18 M |
| 07/15/2024 | $2.20 | $2.21 (0.45%) | $2.26 | $2.19 | 7,934 | $25.94 M |
| 07/12/2024 | $2.22 | $2.23 (0.45%) | $2.25 | $2.19 | 6,112 | $26.18 M |
| 07/11/2024 | $2.28 | $2.26 (-0.88%) | $2.30 | $2.25 | 2,611 | $26.53 M |
| 07/10/2024 | $2.36 | $2.24 (-5.08%) | $2.36 | $2.23 | 17,000 | $26.29 M |
| 07/09/2024 | $2.31 | $2.32 (0.43%) | $2.42 | $2.31 | 4,100 | $27.23 M |
| 07/08/2024 | $2.36 | $2.34 (-0.85%) | $2.39 | $2.32 | 5,409 | $27.47 M |
| 07/05/2024 | $2.37 | $2.41 (1.69%) | $2.41 | $2.31 | 1,924 | $28.29 M |
| 07/03/2024 | $2.41 | $2.37 (-1.66%) | $2.43 | $2.35 | 1,544 | $27.82 M |
| 07/02/2024 | $2.43 | $2.41 (-0.82%) | $2.45 | $2.35 | 7,032 | $28.29 M |
| 07/01/2024 | $2.46 | $2.39 (-2.85%) | $2.48 | $2.30 | 12,100 | $28.06 M |