5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
-6.82%
6 MONTH PERFORMANCE
+26.15%
YEAR-TO-DATE PERFORMANCE
+3.14%
1 YEAR PERFORMANCE
-95.03%
Bon Natural Life Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $1.60 | $1.64 (2.5%) | $1.64 | $1.60 | 24.05 K | $4.52 M |
| 02/12/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.63 | 13.10 K | $4.52 M |
| 02/11/2026 | $1.60 | $1.65 (3.12%) | $1.67 | $1.59 | 14.10 K | $4.55 M |
| 02/10/2026 | $1.58 | $1.63 (3.16%) | $1.66 | $1.58 | 12.93 K | $4.49 M |
| 02/09/2026 | $1.63 | $1.60 (-1.84%) | $1.64 | $1.58 | 37.92 K | $4.41 M |
| 02/06/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.63 | 11.83 K | $4.49 M |
| 02/05/2026 | $1.63 | $1.63 (0%) | $1.67 | $1.63 | 24.35 K | $4.49 M |
| 02/04/2026 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.63 | 27.00 K | $4.49 M |
| 02/03/2026 | $1.68 | $1.67 (-0.6%) | $1.73 | $1.65 | 79.51 K | $4.60 M |
| 02/02/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.65 | 12.61 K | $4.63 M |
| 01/30/2026 | $1.67 | $1.67 (0%) | $1.74 | $1.65 | 32.64 K | $4.60 M |
| 01/29/2026 | $1.65 | $1.65 (0%) | $1.67 | $1.65 | 16.10 K | $4.55 M |
| 01/28/2026 | $1.64 | $1.65 (0.61%) | $1.67 | $1.63 | 15.70 K | $4.55 M |
| 01/27/2026 | $1.66 | $1.68 (1.2%) | $1.70 | $1.65 | 21.60 K | $4.63 M |
| 01/26/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.65 | 25.63 K | $4.66 M |
| 01/23/2026 | $1.70 | $1.70 (0%) | $1.72 | $1.69 | 13.44 K | $4.68 M |
| 01/22/2026 | $1.66 | $1.69 (1.81%) | $1.72 | $1.66 | 21.74 K | $4.66 M |
| 01/21/2026 | $1.66 | $1.71 (3.01%) | $1.73 | $1.66 | 27.33 K | $4.71 M |
| 01/20/2026 | $1.68 | $1.66 (-1.19%) | $1.71 | $1.66 | 13.50 K | $502.39 K |
| 01/16/2026 | $1.61 | $1.68 (4.35%) | $1.71 | $1.61 | 14.30 K | $508.45 K |
| 01/15/2026 | $1.74 | $1.74 (0%) | $1.74 | $1.68 | 12.23 K | $526.61 K |
| 01/14/2026 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.70 | 10.92 K | $526.61 K |
| 01/13/2026 | $1.70 | $1.72 (1.18%) | $1.72 | $1.70 | 13.65 K | $520.55 K |
| 01/12/2026 | $1.61 | $1.70 (5.59%) | $1.70 | $1.61 | 82.72 K | $514.50 K |
| 01/09/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.64 | 17.25 K | $511.47 K |
| 01/08/2026 | $1.68 | $1.70 (1.19%) | $1.71 | $1.55 | 12.30 K | $514.50 K |
| 01/07/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.69 | 14.70 K | $517.53 K |
| 01/06/2026 | $1.66 | $1.69 (1.81%) | $1.70 | $1.65 | 16.21 K | $511.47 K |
| 01/05/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.61 | 21.74 K | $514.50 K |
| 01/02/2026 | $1.55 | $1.71 (10.32%) | $1.72 | $1.50 | 21.30 K | $517.53 K |
| 12/31/2025 | $1.49 | $1.59 (6.71%) | $1.60 | $1.45 | 58.42 K | $481.21 K |
| 12/30/2025 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.46 | 69.51 K | $457.00 K |
| 12/29/2025 | $1.56 | $1.50 (-3.85%) | $1.62 | $1.50 | 32.04 K | $453.97 K |
| 12/26/2025 | $1.58 | $1.61 (1.9%) | $1.65 | $1.54 | 38.64 K | $487.26 K |
| 12/24/2025 | $1.57 | $1.65 (5.1%) | $1.70 | $1.57 | 20.94 K | $499.37 K |
| 12/23/2025 | $1.63 | $1.58 (-3.07%) | $1.70 | $1.57 | 38.41 K | $478.18 K |
| 12/22/2025 | $1.73 | $1.57 (-9.25%) | $1.74 | $1.54 | 55.50 K | $475.16 K |
| 12/19/2025 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.70 | 37.30 K | $517.53 K |
| 12/18/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.70 | 23.04 K | $520.55 K |
| 12/17/2025 | $1.76 | $1.79 (1.7%) | $1.80 | $1.71 | 13.70 K | $541.74 K |
| 12/16/2025 | $1.86 | $1.79 (-3.76%) | $1.86 | $1.67 | 33.15 K | $541.74 K |
| 12/15/2025 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.74 | 72.30 K | $529.63 K |
| 12/12/2025 | $1.76 | $1.81 (2.84%) | $1.83 | $1.65 | 17.14 K | $547.79 K |
| 12/11/2025 | $1.85 | $1.86 (0.54%) | $1.89 | $1.82 | 34.36 K | $562.92 K |
| 12/10/2025 | $1.92 | $1.89 (-1.56%) | $1.93 | $1.87 | 190.54 K | $572.00 K |
| 12/09/2025 | $1.80 | $1.75 (-2.78%) | $1.83 | $1.75 | 16.81 K | $529.63 K |
| 12/08/2025 | $1.82 | $1.84 (1.1%) | $1.88 | $1.82 | 17.05 K | $556.87 K |
| 12/05/2025 | $1.75 | $1.79 (2.29%) | $1.83 | $1.75 | 21.90 K | $541.74 K |
| 12/04/2025 | $1.79 | $1.80 (0.56%) | $1.83 | $1.67 | 30.10 K | $544.76 K |
| 12/03/2025 | $1.78 | $1.79 (0.56%) | $1.82 | $1.75 | 13.41 K | $541.74 K |
| 12/02/2025 | $1.73 | $1.81 (4.62%) | $1.81 | $1.73 | 12.62 K | $547.79 K |
| 12/01/2025 | $1.71 | $1.79 (4.68%) | $1.92 | $1.70 | 52.05 K | $541.74 K |
| 11/28/2025 | $1.83 | $1.85 (1.09%) | $1.89 | $1.83 | 11.43 K | $559.90 K |
| 11/26/2025 | $1.82 | $1.88 (3.3%) | $1.89 | $1.82 | 47.84 K | $568.98 K |
| 11/25/2025 | $1.72 | $1.83 (6.4%) | $1.94 | $1.72 | 152.92 K | $553.84 K |
| 11/24/2025 | $1.79 | $1.82 (1.68%) | $1.87 | $1.75 | 38.00 K | $550.82 K |
| 11/21/2025 | $1.78 | $1.78 (0%) | $1.80 | $1.70 | 18.45 K | $538.71 K |
| 11/20/2025 | $1.70 | $1.76 (3.53%) | $1.77 | $1.68 | 40.60 K | $532.66 K |
| 11/19/2025 | $1.63 | $1.73 (6.13%) | $1.73 | $1.61 | 38.40 K | $523.58 K |
| 11/18/2025 | $1.75 | $1.61 (-8%) | $1.78 | $1.61 | 69.90 K | $487.26 K |
| 11/17/2025 | $1.85 | $1.76 (-4.86%) | $1.85 | $1.76 | 27.10 K | $532.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
