-
5 DAY PERFORMANCE
-2.78% -
1 MONTH PERFORMANCE
-6.04% -
3 MONTH PERFORMANCE
-31.37% -
6 MONTH PERFORMANCE
-44.66% -
YEAR-TO-DATE PERFORMANCE
-74.07% -
1 YEAR PERFORMANCE
-67.44%
Bon Natural Life Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.40 | $1.40 (0%) | $1.47 | $1.37 | 7,906 | $1.80 M |
| 11/15/2024 | $1.41 | $1.42 (0.71%) | $1.47 | $1.35 | 11,100 | $1.83 M |
| 11/14/2024 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.31 | 4,405 | $1.74 M |
| 11/13/2024 | $1.44 | $1.44 (0%) | $1.52 | $1.39 | 7,000 | $1.85 M |
| 11/12/2024 | $1.48 | $1.48 (0%) | $1.56 | $1.44 | 10,938 | $1.90 M |
| 11/11/2024 | $1.41 | $1.47 (4.26%) | $1.50 | $1.40 | 16,324 | $1.89 M |
| 11/08/2024 | $1.37 | $1.41 (2.92%) | $1.45 | $1.37 | 21,142 | $1.81 M |
| 11/07/2024 | $1.29 | $1.35 (4.65%) | $1.40 | $1.27 | 32,700 | $1.74 M |
| 11/06/2024 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.25 | 17,400 | $1.71 M |
| 11/05/2024 | $1.40 | $1.41 (0.71%) | $1.41 | $1.36 | 3,300 | $1.81 M |
| 11/04/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.37 | 1,500 | $1.77 M |
| 11/01/2024 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.36 | 2,544 | $1.75 M |
| 10/31/2024 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.35 | 20,937 | $1.77 M |
| 10/30/2024 | $1.47 | $1.48 (0.68%) | $1.51 | $1.45 | 3,014 | $1.90 M |
| 10/29/2024 | $1.47 | $1.50 (2.04%) | $1.52 | $1.41 | 7,622 | $1.93 M |
| 10/28/2024 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.47 | 11,205 | $1.89 M |
| 10/25/2024 | $1.44 | $1.46 (1.39%) | $1.47 | $1.41 | 17,600 | $1.88 M |
| 10/24/2024 | $1.49 | $1.46 (-2.01%) | $1.57 | $1.45 | 16,326 | $1.88 M |
| 10/23/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.45 | 1,500 | $1.86 M |
| 10/22/2024 | $1.46 | $1.48 (1.37%) | $1.48 | $1.46 | 1,900 | $1.90 M |
| 10/21/2024 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.40 | 14,113 | $1.86 M |
| 10/18/2024 | $1.55 | $1.49 (-3.87%) | $1.68 | $1.47 | 4,046 | $1.92 M |
| 10/17/2024 | $1.50 | $1.43 (-4.67%) | $1.57 | $1.40 | 17,617 | $1.84 M |
| 10/16/2024 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.47 | 15,700 | $1.97 M |
| 10/15/2024 | $1.68 | $1.53 (-8.93%) | $1.68 | $1.50 | 13,633 | $1.97 M |
| 10/14/2024 | $1.79 | $1.62 (-9.5%) | $1.79 | $1.62 | 2,300 | $2.08 M |
| 10/11/2024 | $1.58 | $1.68 (6.33%) | $1.68 | $1.56 | 4,604 | $2.16 M |
| 10/10/2024 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.52 | 2,341 | $1.97 M |
| 10/09/2024 | $1.65 | $1.55 (-6.06%) | $1.67 | $1.55 | 20,149 | $1.99 M |
| 10/08/2024 | $1.75 | $1.64 (-6.29%) | $1.80 | $1.64 | 45,337 | $2.11 M |
| 10/07/2024 | $1.88 | $1.77 (-5.85%) | $1.93 | $1.73 | 12,516 | $2.28 M |
| 10/04/2024 | $1.81 | $1.84 (1.66%) | $1.87 | $1.81 | 3,800 | $2.37 M |
| 10/03/2024 | $1.92 | $1.89 (-1.56%) | $1.93 | $1.84 | 11,500 | $2.43 M |
| 10/02/2024 | $1.85 | $1.86 (0.54%) | $1.87 | $1.80 | 7,123 | $2.39 M |
| 10/01/2024 | $1.95 | $1.82 (-6.67%) | $1.98 | $1.80 | 18,723 | $2.34 M |
| 09/30/2024 | $1.80 | $1.95 (8.33%) | $2.09 | $1.75 | 79,418 | $2.51 M |
| 09/27/2024 | $1.66 | $1.80 (8.43%) | $1.81 | $1.66 | 13,016 | $2.31 M |
| 09/26/2024 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.65 | 11,600 | $2.12 M |
| 09/25/2024 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.73 | 13,334 | $2.25 M |
| 09/24/2024 | $1.66 | $1.75 (5.42%) | $1.76 | $1.66 | 26,235 | $2.25 M |
| 09/23/2024 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.62 | 13,000 | $2.13 M |
| 09/20/2024 | $1.79 | $1.75 (-2.23%) | $1.84 | $1.70 | 8,526 | $2.25 M |
| 09/19/2024 | $1.90 | $1.80 (-5.26%) | $1.95 | $1.79 | 36,500 | $2.31 M |
| 09/18/2024 | $1.80 | $1.81 (0.56%) | $1.85 | $1.70 | 28,918 | $2.33 M |
| 09/17/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.83 | 10,901 | $2.35 M |
| 09/16/2024 | $1.87 | $1.91 (2.14%) | $1.95 | $1.76 | 71,852 | $2.46 M |
| 09/13/2024 | $1.51 | $1.80 (19.21%) | $2.09 | $1.51 | 329,773 | $2.31 M |
| 09/12/2024 | $1.42 | $1.62 (14.08%) | $1.79 | $1.23 | 1.23 M | $2.08 M |
| 09/11/2024 | $1.54 | $1.45 (-5.84%) | $1.55 | $1.38 | 37,200 | $1.86 M |
| 09/10/2024 | $1.72 | $1.51 (-12.21%) | $1.72 | $1.51 | 70,508 | $1.94 M |
| 09/09/2024 | $1.68 | $1.71 (1.79%) | $1.76 | $1.65 | 9,300 | $2.20 M |
| 09/06/2024 | $1.72 | $1.67 (-2.91%) | $1.73 | $1.64 | 13,000 | $2.15 M |
| 09/05/2024 | $1.77 | $1.73 (-2.26%) | $1.85 | $1.68 | 14,417 | $2.22 M |
| 09/04/2024 | $1.77 | $1.80 (1.69%) | $1.85 | $1.75 | 10,400 | $2.31 M |
| 09/03/2024 | $1.81 | $1.83 (1.1%) | $1.86 | $1.78 | 10,700 | $2.35 M |
| 08/30/2024 | $1.80 | $1.84 (2.22%) | $1.88 | $1.80 | 7,400 | $2.37 M |
| 08/29/2024 | $1.83 | $1.80 (-1.64%) | $1.85 | $1.77 | 6,317 | $2.31 M |
| 08/28/2024 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.79 | 12,769 | $2.37 M |
| 08/27/2024 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.80 | 10,800 | $2.35 M |
| 08/26/2024 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.79 | 45,133 | $2.34 M |
| 08/23/2024 | $2.17 | $1.85 (-14.75%) | $2.22 | $1.58 | 110,500 | $2.38 M |
| 08/22/2024 | $2.18 | $2.19 (0.46%) | $2.26 | $2.18 | 4,500 | $2.82 M |
| 08/21/2024 | $2.16 | $2.18 (0.93%) | $2.20 | $2.11 | 4,922 | $2.80 M |
| 08/20/2024 | $2.10 | $2.13 (1.43%) | $2.14 | $2.10 | 4,430 | $2.74 M |
| 08/19/2024 | $2.05 | $2.14 (4.39%) | $2.14 | $2.05 | 8,032 | $2.75 M |