5 DAY PERFORMANCE
-15.25%
1 MONTH PERFORMANCE
-8.54%
3 MONTH PERFORMANCE
-93.91%
6 MONTH PERFORMANCE
-96.25%
YEAR-TO-DATE PERFORMANCE
-96.61%
1 YEAR PERFORMANCE
-97.82%
Bon Natural Life Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.55 | $1.50 (-3.23%) | $1.58 | $1.47 | 468.30 K | $2.67 M |
| 05/29/2025 | $1.66 | $1.59 (-4.22%) | $1.69 | $1.55 | 449.70 K | $2.83 M |
| 05/28/2025 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.68 | 432.00 K | $2.99 M |
| 05/27/2025 | $1.80 | $1.77 (-1.67%) | $1.93 | $1.65 | 716.70 K | $3.15 M |
| 05/23/2025 | $1.82 | $1.80 (-1.1%) | $2.08 | $1.72 | 2.20 M | $3.21 M |
| 05/22/2025 | $1.91 | $2.10 (9.95%) | $2.82 | $1.87 | 93.47 M | $3.74 M |
| 05/21/2025 | $1.44 | $1.40 (-2.78%) | $1.54 | $1.39 | 1.00 M | $2.49 M |
| 05/20/2025 | $1.48 | $1.52 (2.7%) | $1.85 | $1.43 | 10.16 M | $2.71 M |
| 05/19/2025 | $1.45 | $1.31 (-9.66%) | $1.48 | $1.14 | 981.90 K | $2.33 M |
| 05/16/2025 | $2.05 | $1.60 (-21.95%) | $2.11 | $1.37 | 11.79 M | $2.85 M |
| 05/15/2025 | $1.34 | $1.30 (-2.99%) | $1.47 | $1.23 | 981.43 K | $2.32 M |
| 05/14/2025 | $1.41 | $1.50 (6.38%) | $2.25 | $1.40 | 6.27 M | $106.86 K |
| 05/13/2025 | $1.53 | $1.41 (-7.84%) | $1.55 | $1.33 | 837.59 K | $100.63 K |
| 05/12/2025 | $1.50 | $1.55 (3.33%) | $1.67 | $1.46 | 1.38 M | $110.42 K |
| 05/09/2025 | $1.37 | $1.39 (1.46%) | $1.51 | $1.34 | 630.69 K | $99.02 K |
| 05/08/2025 | $1.37 | $1.41 (2.92%) | $1.44 | $1.31 | 467.57 K | $100.63 K |
| 05/07/2025 | $1.45 | $1.44 (-0.69%) | $1.63 | $1.38 | 1.25 M | $102.41 K |
| 05/06/2025 | $1.31 | $1.41 (7.63%) | $1.51 | $1.30 | 1.38 M | $100.63 K |
| 05/05/2025 | $1.38 | $1.31 (-5.07%) | $1.40 | $1.23 | 1.70 M | $92.97 K |
| 05/02/2025 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.55 | 672.10 K | $114.88 K |
| 05/01/2025 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.60 | 564.93 K | $116.66 K |
| 04/30/2025 | $1.83 | $1.65 (-9.84%) | $1.83 | $1.56 | 802.33 K | $117.55 K |
| 04/29/2025 | $1.96 | $1.81 (-7.65%) | $2.57 | $1.74 | 9.95 M | $129.12 K |
| 04/28/2025 | $1.54 | $1.63 (5.84%) | $1.82 | $1.44 | 3.11 M | $115.77 K |
| 04/25/2025 | $1.39 | $1.44 (3.6%) | $1.54 | $1.39 | 368.39 K | $102.23 K |
| 04/24/2025 | $1.53 | $1.54 (0.65%) | $1.66 | $1.49 | 1.09 M | $109.71 K |
| 04/23/2025 | $1.45 | $1.46 (0.69%) | $1.67 | $1.30 | 802.50 K | $104.19 K |
| 04/22/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.45 | 237.35 K | $106.86 K |
| 04/21/2025 | $1.48 | $1.48 (0%) | $1.65 | $1.41 | 331.98 K | $105.08 K |
| 04/17/2025 | $1.29 | $1.44 (11.63%) | $1.50 | $1.29 | 361.82 K | $102.23 K |
| 04/16/2025 | $1.50 | $1.37 (-8.67%) | $1.54 | $1.32 | 440.58 K | $97.60 K |
| 04/15/2025 | $1.57 | $1.57 (0%) | $1.63 | $1.50 | 417.45 K | $112.03 K |
| 04/14/2025 | $1.68 | $1.64 (-2.38%) | $1.74 | $1.50 | 1.11 M | $116.84 K |
| 04/11/2025 | $2.65 | $1.77 (-33.21%) | $3.33 | $1.63 | 26.33 M | $125.92 K |
| 04/10/2025 | $1.37 | $1.52 (10.95%) | $1.55 | $1.33 | 362.36 K | $108.11 K |
| 04/09/2025 | $1.50 | $1.44 (-4%) | $1.60 | $1.22 | 583.70 K | $102.59 K |
| 04/08/2025 | $1.58 | $1.56 (-1.27%) | $1.88 | $1.45 | 788.81 K | $111.31 K |
| 04/07/2025 | $1.42 | $1.68 (18.31%) | $2.38 | $1.42 | 3.96 M | $119.33 K |
| 04/04/2025 | $1.50 | $1.49 (-0.67%) | $1.88 | $1.42 | 1.12 M | $105.97 K |
| 04/03/2025 | $1.35 | $1.58 (17.04%) | $2.15 | $1.26 | 2.83 M | $112.74 K |
| 04/02/2025 | $2.00 | $1.82 (-9%) | $2.28 | $1.77 | 1.04 M | $129.30 K |
| 04/01/2025 | $2.44 | $2.15 (-11.89%) | $2.45 | $2.10 | 793.12 K | $152.81 K |
| 03/31/2025 | $2.61 | $2.34 (-10.34%) | $2.67 | $2.05 | 1.25 M | $166.53 K |
| 03/28/2025 | $3.72 | $2.90 (-22.04%) | $3.75 | $2.81 | 1.61 M | $206.60 K |
| 03/27/2025 | $3.97 | $3.72 (-6.3%) | $4.10 | $3.67 | 1.18 M | $265.37 K |
| 03/26/2025 | $3.91 | $4.00 (2.3%) | $4.50 | $3.75 | 2.97 M | $284.96 K |
| 03/25/2025 | $3.83 | $3.95 (3.13%) | $4.41 | $3.60 | 6.12 M | $281.40 K |
| 03/24/2025 | $4.03 | $3.73 (-7.44%) | $4.75 | $3.67 | 2.14 M | $265.55 K |
| 03/21/2025 | $4.88 | $4.29 (-12.09%) | $5.06 | $3.83 | 2.05 M | $305.45 K |
| 03/20/2025 | $8.30 | $6.50 (-21.69%) | $8.30 | $6.03 | 1.47 M | $463.07 K |
| 03/19/2025 | $9.91 | $8.76 (-11.6%) | $10.25 | $8.55 | 1.35 M | $623.89 K |
| 03/18/2025 | $14.71 | $11.66 (-20.73%) | $15.75 | $11.66 | 1.40 M | $830.49 K |
| 03/17/2025 | $20.50 | $15.32 (-25.27%) | $21.74 | $13.83 | 918.31 K | $1.09 M |
| 03/14/2025 | $40.25 | $36.00 (-10.56%) | $73.75 | $28.50 | 3.36 M | $2.56 M |
| 03/13/2025 | $21.25 | $18.39 (-13.46%) | $37.75 | $18.39 | 816.49 K | $1.31 M |
| 03/12/2025 | $23.03 | $20.50 (-10.99%) | $35.75 | $20.49 | 39.28 K | $1.46 M |
| 03/11/2025 | $26.25 | $23.03 (-12.27%) | $28.50 | $22.95 | 17.63 K | $1.64 M |
| 03/10/2025 | $24.50 | $28.50 (16.33%) | $30.25 | $23.63 | 12.52 K | $2.03 M |
| 03/07/2025 | $22.25 | $23.72 (6.61%) | $27.25 | $20.50 | 5.92 K | $1.69 M |
| 03/06/2025 | $21.75 | $22.50 (3.45%) | $23.75 | $21.75 | 1.08 K | $1.60 M |
| 03/05/2025 | $24.76 | $22.25 (-10.14%) | $24.76 | $22.07 | 4.10 K | $1.59 M |
| 03/04/2025 | $25.50 | $25.25 (-0.98%) | $27.25 | $24.50 | 2.33 K | $1.80 M |
| 03/03/2025 | $23.25 | $25.50 (9.68%) | $31.75 | $22.90 | 24.74 K | $1.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
