-
5 DAY PERFORMANCE
+2.56% -
1 MONTH PERFORMANCE
-12.12% -
3 MONTH PERFORMANCE
-15.97% -
6 MONTH PERFORMANCE
-24.18% -
YEAR-TO-DATE PERFORMANCE
-48.21% -
1 YEAR PERFORMANCE
-35.48%
Bolt Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.56 | $0.58 (3.32%) | $0.58 | $0.56 | 158,255 | $22.13 M |
| 11/21/2024 | $0.57 | $0.57 (0.23%) | $0.59 | $0.55 | 80,916 | $21.68 M |
| 11/20/2024 | $0.56 | $0.57 (1.59%) | $0.59 | $0.55 | 59,991 | $21.80 M |
| 11/19/2024 | $0.56 | $0.56 (0.56%) | $0.59 | $0.54 | 132,800 | $21.46 M |
| 11/18/2024 | $0.56 | $0.56 (-0.18%) | $0.58 | $0.55 | 212,400 | $21.38 M |
| 11/15/2024 | $0.62 | $0.57 (-9.14%) | $0.62 | $0.56 | 377,500 | $21.63 M |
| 11/14/2024 | $0.62 | $0.62 (0.88%) | $0.63 | $0.61 | 30,949 | $23.81 M |
| 11/13/2024 | $0.63 | $0.62 (-2.06%) | $0.65 | $0.61 | 105,737 | $23.60 M |
| 11/12/2024 | $0.64 | $0.64 (0.86%) | $0.66 | $0.64 | 72,958 | $24.55 M |
| 11/11/2024 | $0.66 | $0.64 (-3.68%) | $0.66 | $0.63 | 25,502 | $24.33 M |
| 11/08/2024 | $0.65 | $0.65 (-0.31%) | $0.67 | $0.63 | 116,386 | $24.75 M |
| 11/07/2024 | $0.64 | $0.65 (1.61%) | $0.67 | $0.64 | 65,700 | $24.83 M |
| 11/06/2024 | $0.64 | $0.65 (1.11%) | $0.69 | $0.63 | 140,637 | $24.69 M |
| 11/05/2024 | $0.66 | $0.66 (0.05%) | $0.67 | $0.66 | 41,105 | $25.09 M |
| 11/04/2024 | $0.66 | $0.67 (1.21%) | $0.67 | $0.66 | 32,800 | $25.47 M |
| 11/01/2024 | $0.65 | $0.66 (1.46%) | $0.66 | $0.64 | 24,440 | $25.11 M |
| 10/31/2024 | $0.63 | $0.63 (0.75%) | $0.64 | $0.63 | 33,021 | $24.20 M |
| 10/30/2024 | $0.66 | $0.64 (-2.47%) | $0.69 | $0.64 | 124,150 | $24.58 M |
| 10/29/2024 | $0.67 | $0.67 (0.13%) | $0.69 | $0.65 | 88,046 | $25.54 M |
| 10/28/2024 | $0.69 | $0.68 (-0.88%) | $0.70 | $0.67 | 61,916 | $25.89 M |
| 10/25/2024 | $0.65 | $0.68 (4.51%) | $0.72 | $0.65 | 678,100 | $25.90 M |
| 10/24/2024 | $0.64 | $0.65 (1.78%) | $0.67 | $0.64 | 42,033 | $24.80 M |
| 10/23/2024 | $0.66 | $0.65 (-1.53%) | $0.68 | $0.63 | 144,000 | $24.78 M |
| 10/22/2024 | $0.63 | $0.66 (4.76%) | $0.68 | $0.63 | 195,801 | $25.16 M |
| 10/21/2024 | $0.64 | $0.64 (-0.38%) | $0.66 | $0.63 | 137,236 | $24.31 M |
| 10/18/2024 | $0.63 | $0.63 (-0.9%) | $0.66 | $0.62 | 108,000 | $23.88 M |
| 10/17/2024 | $0.65 | $0.64 (-2.15%) | $0.66 | $0.60 | 196,700 | $24.33 M |
| 10/16/2024 | $0.64 | $0.64 (0.31%) | $0.68 | $0.63 | 120,200 | $24.40 M |
| 10/15/2024 | $0.64 | $0.63 (-1.56%) | $0.65 | $0.62 | 35,031 | $24.02 M |
| 10/14/2024 | $0.65 | $0.63 (-3.02%) | $0.66 | $0.63 | 64,137 | $24.04 M |
| 10/11/2024 | $0.64 | $0.64 (0.47%) | $0.67 | $0.64 | 58,936 | $24.52 M |
| 10/10/2024 | $0.65 | $0.64 (-1.62%) | $0.66 | $0.63 | 26,800 | $24.38 M |
| 10/09/2024 | $0.64 | $0.64 (0.42%) | $0.66 | $0.64 | 73,100 | $24.40 M |
| 10/08/2024 | $0.65 | $0.64 (-2.11%) | $0.67 | $0.64 | 115,000 | $24.44 M |
| 10/07/2024 | $0.64 | $0.67 (5.18%) | $0.68 | $0.64 | 185,003 | $25.55 M |
| 10/04/2024 | $0.65 | $0.65 (-0.75%) | $0.66 | $0.63 | 167,806 | $24.59 M |
| 10/03/2024 | $0.64 | $0.64 (-0.02%) | $0.66 | $0.64 | 25,100 | $24.40 M |
| 10/02/2024 | $0.64 | $0.65 (1.02%) | $0.66 | $0.64 | 33,700 | $24.64 M |
| 10/01/2024 | $0.64 | $0.65 (0.78%) | $0.66 | $0.63 | 90,575 | $24.71 M |
| 09/30/2024 | $0.62 | $0.65 (5.18%) | $0.66 | $0.62 | 138,076 | $24.71 M |
| 09/27/2024 | $0.59 | $0.62 (4.64%) | $0.63 | $0.59 | 244,700 | $23.65 M |
| 09/26/2024 | $0.60 | $0.58 (-3.51%) | $0.61 | $0.55 | 391,200 | $22.25 M |
| 09/25/2024 | $0.60 | $0.59 (-1.91%) | $0.60 | $0.57 | 363,707 | $22.36 M |
| 09/24/2024 | $0.62 | $0.60 (-3.63%) | $0.64 | $0.59 | 247,948 | $22.79 M |
| 09/23/2024 | $0.65 | $0.63 (-3.85%) | $0.65 | $0.61 | 86,735 | $23.83 M |
| 09/20/2024 | $0.64 | $0.62 (-3.13%) | $0.64 | $0.62 | 225,317 | $23.56 M |
| 09/19/2024 | $0.65 | $0.63 (-3%) | $0.65 | $0.62 | 116,326 | $24.03 M |
| 09/18/2024 | $0.63 | $0.62 (-1.71%) | $0.64 | $0.62 | 83,630 | $23.71 M |
| 09/17/2024 | $0.65 | $0.63 (-2.4%) | $0.65 | $0.63 | 91,100 | $24.03 M |
| 09/16/2024 | $0.62 | $0.64 (3.75%) | $0.66 | $0.62 | 199,605 | $24.57 M |
| 09/13/2024 | $0.63 | $0.61 (-2.61%) | $0.63 | $0.61 | 259,447 | $23.21 M |
| 09/12/2024 | $0.63 | $0.62 (-1.5%) | $0.65 | $0.62 | 296,304 | $23.57 M |
| 09/11/2024 | $0.63 | $0.63 (-0.32%) | $0.64 | $0.62 | 76,100 | $23.94 M |
| 09/10/2024 | $0.64 | $0.63 (-1.23%) | $0.65 | $0.62 | 193,700 | $24.11 M |
| 09/09/2024 | $0.65 | $0.63 (-2.83%) | $0.65 | $0.63 | 293,600 | $24.08 M |
| 09/06/2024 | $0.66 | $0.65 (-2.06%) | $0.66 | $0.64 | 68,700 | $24.69 M |
| 09/05/2024 | $0.66 | $0.65 (-1.81%) | $0.66 | $0.65 | 240,525 | $24.78 M |
| 09/04/2024 | $0.67 | $0.66 (-1.48%) | $0.69 | $0.66 | 75,000 | $25.17 M |
| 09/03/2024 | $0.68 | $0.68 (-0.03%) | $0.69 | $0.67 | 48,200 | $25.92 M |
| 08/30/2024 | $0.68 | $0.68 (-0.35%) | $0.69 | $0.67 | 138,850 | $25.84 M |
| 08/29/2024 | $0.69 | $0.69 (0.09%) | $0.69 | $0.68 | 42,716 | $26.30 M |
| 08/28/2024 | $0.69 | $0.69 (-0.71%) | $0.70 | $0.68 | 141,300 | $26.12 M |
| 08/27/2024 | $0.68 | $0.69 (1.46%) | $0.70 | $0.68 | 104,600 | $26.30 M |
| 08/26/2024 | $0.70 | $0.68 (-2.72%) | $0.70 | $0.68 | 127,230 | $25.93 M |
| 08/23/2024 | $0.69 | $0.69 (-0.1%) | $0.69 | $0.68 | 163,406 | $26.22 M |
| 08/22/2024 | $0.69 | $0.69 (0.76%) | $0.70 | $0.69 | 32,901 | $26.32 M |