5 DAY PERFORMANCE
-4.85%
1 MONTH PERFORMANCE
-25.94%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
-1.46%
YEAR-TO-DATE PERFORMANCE
-13.89%
1 YEAR PERFORMANCE
-53.37%
Bolt Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.95 | $4.67 (-5.66%) | $5.15 | $4.27 | 83.53 K | $8.96 M |
| 02/17/2026 | $4.95 | $5.00 (1.01%) | $5.17 | $4.93 | 9.03 K | $9.60 M |
| 02/13/2026 | $4.93 | $4.95 (0.41%) | $5.20 | $4.93 | 22.00 K | $9.50 M |
| 02/12/2026 | $5.19 | $4.92 (-5.2%) | $5.19 | $4.90 | 10.80 K | $9.44 M |
| 02/11/2026 | $5.08 | $5.00 (-1.57%) | $5.18 | $4.87 | 26.90 K | $9.60 M |
| 02/10/2026 | $5.21 | $5.08 (-2.5%) | $5.23 | $4.87 | 45.66 K | $9.75 M |
| 02/09/2026 | $5.73 | $5.25 (-8.38%) | $5.75 | $5.25 | 44.23 K | $10.08 M |
| 02/06/2026 | $5.94 | $5.77 (-2.86%) | $6.14 | $5.41 | 30.80 K | $11.08 M |
| 02/05/2026 | $5.50 | $5.40 (-1.82%) | $6.40 | $5.35 | 66.22 K | $10.36 M |
| 02/04/2026 | $5.96 | $5.48 (-8.05%) | $6.10 | $5.48 | 54.59 K | $10.52 M |
| 02/03/2026 | $5.89 | $5.88 (-0.17%) | $6.29 | $5.76 | 15.55 K | $11.29 M |
| 02/02/2026 | $5.88 | $5.91 (0.51%) | $6.41 | $5.88 | 29.70 K | $11.34 M |
| 01/30/2026 | $6.31 | $5.90 (-6.5%) | $6.38 | $5.86 | 31.36 K | $11.32 M |
| 01/29/2026 | $6.82 | $6.25 (-8.36%) | $7.00 | $6.25 | 38.80 K | $12.00 M |
| 01/28/2026 | $7.11 | $6.71 (-5.63%) | $7.11 | $6.66 | 47.00 K | $12.88 M |
| 01/27/2026 | $6.74 | $7.09 (5.19%) | $7.09 | $6.65 | 20.12 K | $13.61 M |
| 01/26/2026 | $6.72 | $6.55 (-2.53%) | $6.86 | $6.50 | 12.10 K | $12.57 M |
| 01/23/2026 | $6.27 | $6.68 (6.54%) | $6.76 | $6.26 | 17.52 K | $12.82 M |
| 01/22/2026 | $6.20 | $6.25 (0.81%) | $6.35 | $6.16 | 7.10 K | $12.00 M |
| 01/21/2026 | $6.29 | $6.27 (-0.32%) | $6.60 | $6.14 | 17.23 K | $12.03 M |
| 01/20/2026 | $6.24 | $6.24 (0%) | $6.40 | $6.20 | 7.40 K | $11.98 M |
| 01/16/2026 | $6.86 | $6.36 (-7.29%) | $7.20 | $6.25 | 31.93 K | $12.21 M |
| 01/15/2026 | $6.50 | $6.98 (7.38%) | $7.05 | $6.24 | 59.32 K | $13.40 M |
| 01/14/2026 | $6.15 | $6.45 (4.88%) | $6.68 | $6.13 | 71.10 K | $12.38 M |
| 01/13/2026 | $5.78 | $5.99 (3.63%) | $6.19 | $5.73 | 28.40 K | $11.50 M |
| 01/12/2026 | $5.81 | $5.81 (0%) | $6.00 | $5.69 | 13.23 K | $11.15 M |
| 01/09/2026 | $5.79 | $5.83 (0.69%) | $5.94 | $5.61 | 9.41 K | $11.19 M |
| 01/08/2026 | $5.95 | $5.81 (-2.35%) | $6.09 | $5.81 | 5.03 K | $11.15 M |
| 01/07/2026 | $5.95 | $5.93 (-0.34%) | $6.07 | $5.82 | 12.40 K | $11.38 M |
| 01/06/2026 | $5.50 | $5.88 (6.91%) | $5.96 | $5.50 | 17.60 K | $11.29 M |
| 01/05/2026 | $5.90 | $5.66 (-4.07%) | $5.90 | $5.65 | 10.80 K | $10.86 M |
| 01/02/2026 | $5.50 | $5.79 (5.27%) | $5.80 | $5.40 | 27.93 K | $11.11 M |
| 12/31/2025 | $5.30 | $5.47 (3.21%) | $5.48 | $5.18 | 25.50 K | $10.50 M |
| 12/30/2025 | $5.36 | $5.30 (-1.12%) | $5.42 | $5.25 | 15.10 K | $10.17 M |
| 12/29/2025 | $5.22 | $5.38 (3.07%) | $5.39 | $5.13 | 22.75 K | $10.33 M |
| 12/26/2025 | $5.20 | $5.33 (2.5%) | $5.38 | $5.00 | 42.00 K | $10.23 M |
| 12/24/2025 | $5.35 | $5.20 (-2.8%) | $5.35 | $5.20 | 4.60 K | $9.98 M |
| 12/23/2025 | $5.60 | $5.24 (-6.43%) | $5.71 | $5.22 | 28.74 K | $10.06 M |
| 12/22/2025 | $5.23 | $5.60 (7.07%) | $5.70 | $5.23 | 96.02 K | $10.75 M |
| 12/19/2025 | $5.23 | $5.16 (-1.34%) | $5.39 | $5.12 | 22.42 K | $9.90 M |
| 12/18/2025 | $5.50 | $5.16 (-6.18%) | $5.62 | $5.09 | 37.23 K | $9.90 M |
| 12/17/2025 | $5.50 | $5.45 (-0.91%) | $5.64 | $5.40 | 29.50 K | $10.46 M |
| 12/16/2025 | $5.35 | $5.45 (1.87%) | $5.53 | $5.26 | 34.10 K | $10.46 M |
| 12/15/2025 | $5.67 | $5.39 (-4.94%) | $5.67 | $5.32 | 18.02 K | $10.35 M |
| 12/12/2025 | $5.85 | $5.44 (-7.01%) | $6.15 | $5.40 | 74.30 K | $10.44 M |
| 12/11/2025 | $5.76 | $5.86 (1.74%) | $5.86 | $5.64 | 8.52 K | $11.25 M |
| 12/10/2025 | $5.64 | $5.80 (2.84%) | $5.98 | $5.64 | 33.20 K | $11.13 M |
| 12/09/2025 | $5.39 | $5.87 (8.91%) | $5.87 | $5.18 | 65.90 K | $11.27 M |
| 12/08/2025 | $5.45 | $5.37 (-1.47%) | $5.61 | $5.32 | 602.13 K | $10.31 M |
| 12/05/2025 | $5.11 | $5.42 (6.07%) | $5.45 | $5.11 | 5.90 K | $10.40 M |
| 12/04/2025 | $5.20 | $5.31 (2.12%) | $5.45 | $5.15 | 27.05 K | $10.19 M |
| 12/03/2025 | $5.08 | $5.27 (3.74%) | $5.36 | $4.90 | 38.60 K | $10.12 M |
| 12/02/2025 | $4.99 | $5.00 (0.2%) | $5.01 | $4.93 | 17.70 K | $9.60 M |
| 12/01/2025 | $5.05 | $4.96 (-1.78%) | $5.05 | $4.75 | 21.80 K | $9.52 M |
| 11/28/2025 | $4.82 | $5.07 (5.19%) | $5.09 | $4.82 | 2.91 K | $9.73 M |
| 11/26/2025 | $5.08 | $4.95 (-2.56%) | $5.09 | $4.92 | 14.95 K | $9.50 M |
| 11/25/2025 | $4.94 | $5.06 (2.43%) | $5.14 | $4.94 | 9.92 K | $9.71 M |
| 11/24/2025 | $4.76 | $4.99 (4.83%) | $5.03 | $4.66 | 35.20 K | $9.58 M |
| 11/21/2025 | $4.83 | $4.74 (-1.86%) | $4.91 | $4.70 | 10.20 K | $9.10 M |
| 11/20/2025 | $4.83 | $4.80 (-0.62%) | $4.94 | $4.68 | 24.40 K | $9.21 M |
| 11/19/2025 | $4.62 | $4.68 (1.3%) | $4.83 | $4.58 | 24.92 K | $8.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
