• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Bolt Biotherapeutics, Inc. (BOLT) Charts

Bolt Biotherapeutics, Inc. (BOLT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.67

$0.01

(1.67%)

Day's range
$0.66
Day's range
$0.67
  • 5 DAY PERFORMANCE

    +5.56%
  • 1 MONTH PERFORMANCE

    +3.88%
  • 3 MONTH PERFORMANCE

    -5.62%
  • 6 MONTH PERFORMANCE

    -39.09%
  • YEAR-TO-DATE PERFORMANCE

    -40.18%
  • 1 YEAR PERFORMANCE

    -34.95%

Bolt Biotherapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $0.66 $0.67   (1.72%) $0.67 $0.66 40,942 $25.51 M
11/04/2024 $0.66 $0.67   (1.21%) $0.67 $0.66 32,800 $25.47 M
11/01/2024 $0.65 $0.66   (1.46%) $0.66 $0.64 24,440 $25.11 M
10/31/2024 $0.63 $0.63   (0.75%) $0.64 $0.63 33,021 $24.20 M
10/30/2024 $0.66 $0.64   (-2.47%) $0.69 $0.64 124,150 $24.58 M
10/29/2024 $0.67 $0.67   (0.13%) $0.69 $0.65 88,046 $25.54 M
10/28/2024 $0.69 $0.68   (-0.88%) $0.70 $0.67 61,916 $25.89 M
10/25/2024 $0.65 $0.68   (4.51%) $0.72 $0.65 678,100 $25.90 M
10/24/2024 $0.64 $0.65   (1.78%) $0.67 $0.64 42,033 $24.80 M
10/23/2024 $0.66 $0.65   (-1.53%) $0.68 $0.63 144,000 $24.78 M
10/22/2024 $0.63 $0.66   (4.76%) $0.68 $0.63 195,801 $25.16 M
10/21/2024 $0.64 $0.64   (-0.38%) $0.66 $0.63 137,236 $24.31 M
10/18/2024 $0.63 $0.63   (-0.9%) $0.66 $0.62 108,000 $23.88 M
10/17/2024 $0.65 $0.64   (-2.15%) $0.66 $0.60 196,700 $24.33 M
10/16/2024 $0.64 $0.64   (0.31%) $0.68 $0.63 120,200 $24.40 M
10/15/2024 $0.64 $0.63   (-1.56%) $0.65 $0.62 35,031 $24.02 M
10/14/2024 $0.65 $0.63   (-3.02%) $0.66 $0.63 64,137 $24.04 M
10/11/2024 $0.64 $0.64   (0.47%) $0.67 $0.64 58,936 $24.52 M
10/10/2024 $0.65 $0.64   (-1.62%) $0.66 $0.63 26,800 $24.38 M
10/09/2024 $0.64 $0.64   (0.42%) $0.66 $0.64 73,100 $24.40 M
10/08/2024 $0.65 $0.64   (-2.11%) $0.67 $0.64 115,000 $24.44 M
10/07/2024 $0.64 $0.67   (5.18%) $0.68 $0.64 185,003 $25.55 M
10/04/2024 $0.65 $0.65   (-0.75%) $0.66 $0.63 167,806 $24.59 M
10/03/2024 $0.64 $0.64   (-0.02%) $0.66 $0.64 25,100 $24.40 M
10/02/2024 $0.64 $0.65   (1.02%) $0.66 $0.64 33,700 $24.64 M
10/01/2024 $0.64 $0.65   (0.78%) $0.66 $0.63 90,575 $24.71 M
09/30/2024 $0.62 $0.65   (5.18%) $0.66 $0.62 138,076 $24.71 M
09/27/2024 $0.59 $0.62   (4.64%) $0.63 $0.59 244,700 $23.65 M
09/26/2024 $0.60 $0.58   (-3.51%) $0.61 $0.55 391,200 $22.25 M
09/25/2024 $0.60 $0.59   (-1.91%) $0.60 $0.57 363,707 $22.36 M
09/24/2024 $0.62 $0.60   (-3.63%) $0.64 $0.59 247,948 $22.79 M
09/23/2024 $0.65 $0.63   (-3.85%) $0.65 $0.61 86,735 $23.83 M
09/20/2024 $0.64 $0.62   (-3.13%) $0.64 $0.62 225,317 $23.56 M
09/19/2024 $0.65 $0.63   (-3%) $0.65 $0.62 116,326 $24.03 M
09/18/2024 $0.63 $0.62   (-1.71%) $0.64 $0.62 83,630 $23.71 M
09/17/2024 $0.65 $0.63   (-2.4%) $0.65 $0.63 91,100 $24.03 M
09/16/2024 $0.62 $0.64   (3.75%) $0.66 $0.62 199,605 $24.57 M
09/13/2024 $0.63 $0.61   (-2.61%) $0.63 $0.61 259,447 $23.21 M
09/12/2024 $0.63 $0.62   (-1.5%) $0.65 $0.62 296,304 $23.57 M
09/11/2024 $0.63 $0.63   (-0.32%) $0.64 $0.62 76,100 $23.94 M
09/10/2024 $0.64 $0.63   (-1.23%) $0.65 $0.62 193,700 $24.11 M
09/09/2024 $0.65 $0.63   (-2.83%) $0.65 $0.63 293,600 $24.08 M
09/06/2024 $0.66 $0.65   (-2.06%) $0.66 $0.64 68,700 $24.69 M
09/05/2024 $0.66 $0.65   (-1.81%) $0.66 $0.65 240,525 $24.78 M
09/04/2024 $0.67 $0.66   (-1.48%) $0.69 $0.66 75,000 $25.17 M
09/03/2024 $0.68 $0.68   (-0.03%) $0.69 $0.67 48,200 $25.92 M
08/30/2024 $0.68 $0.68   (-0.35%) $0.69 $0.67 138,850 $25.84 M
08/29/2024 $0.69 $0.69   (0.09%) $0.69 $0.68 42,716 $26.30 M
08/28/2024 $0.69 $0.69   (-0.71%) $0.70 $0.68 141,300 $26.12 M
08/27/2024 $0.68 $0.69   (1.46%) $0.70 $0.68 104,600 $26.30 M
08/26/2024 $0.70 $0.68   (-2.72%) $0.70 $0.68 127,230 $25.93 M
08/23/2024 $0.69 $0.69   (-0.1%) $0.69 $0.68 163,406 $26.22 M
08/22/2024 $0.69 $0.69   (0.76%) $0.70 $0.69 32,901 $26.32 M
08/21/2024 $0.68 $0.69   (1.35%) $0.70 $0.68 109,300 $26.32 M
08/20/2024 $0.70 $0.69   (-1.49%) $0.70 $0.68 87,400 $26.29 M
08/19/2024 $0.69 $0.69   (0.88%) $0.71 $0.69 55,300 $26.35 M
08/16/2024 $0.68 $0.69   (1.89%) $0.70 $0.68 109,800 $26.46 M
08/15/2024 $0.70 $0.69   (-1.1%) $0.70 $0.69 43,800 $26.35 M
08/14/2024 $0.70 $0.69   (-1.08%) $0.70 $0.69 201,611 $26.31 M
08/13/2024 $0.71 $0.70   (-1.39%) $0.71 $0.70 87,516 $26.69 M
08/12/2024 $0.71 $0.70   (-1.3%) $0.71 $0.70 69,500 $26.72 M
08/09/2024 $0.70 $0.70   (0.3%) $0.71 $0.70 172,817 $26.67 M
08/08/2024 $0.68 $0.71   (3.69%) $0.71 $0.68 90,827 $26.84 M
08/07/2024 $0.74 $0.70   (-6.04%) $0.74 $0.69 128,622 $26.47 M
08/06/2024 $0.71 $0.73   (2.25%) $0.74 $0.71 2.51 M $27.68 M
08/05/2024 $0.70 $0.71   (1.27%) $0.74 $0.65 202,500 $27.02 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.