5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
-9.21%
3 MONTH PERFORMANCE
-29.61%
6 MONTH PERFORMANCE
-45.48%
YEAR-TO-DATE PERFORMANCE
-32.91%
1 YEAR PERFORMANCE
-67.36%
Bolt Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.36 | $0.35 (-1.53%) | $0.37 | $0.35 | 23.21 K | $13.53 M |
| 05/01/2025 | $0.36 | $0.35 (-2.69%) | $0.38 | $0.35 | 35.55 K | $13.44 M |
| 04/30/2025 | $0.35 | $0.36 (1.23%) | $0.37 | $0.35 | 69.34 K | $13.60 M |
| 04/29/2025 | $0.36 | $0.35 (-2.78%) | $0.38 | $0.34 | 198.71 K | $13.40 M |
| 04/28/2025 | $0.39 | $0.37 (-4.83%) | $0.40 | $0.37 | 103.10 K | $14.17 M |
| 04/25/2025 | $0.39 | $0.39 (0.26%) | $0.41 | $0.37 | 219.10 K | $14.93 M |
| 04/24/2025 | $0.39 | $0.39 (-0.26%) | $0.39 | $0.36 | 76.63 K | $14.89 M |
| 04/23/2025 | $0.35 | $0.37 (6.23%) | $0.38 | $0.35 | 75.10 K | $14.24 M |
| 04/22/2025 | $0.35 | $0.36 (3.14%) | $0.38 | $0.35 | 141.40 K | $13.82 M |
| 04/21/2025 | $0.35 | $0.34 (-3.67%) | $0.37 | $0.33 | 99.90 K | $13.06 M |
| 04/17/2025 | $0.35 | $0.35 (0.26%) | $0.36 | $0.33 | 35.52 K | $13.40 M |
| 04/16/2025 | $0.35 | $0.33 (-3.77%) | $0.36 | $0.33 | 62.64 K | $12.71 M |
| 04/15/2025 | $0.36 | $0.35 (-3.87%) | $0.37 | $0.34 | 257.20 K | $13.21 M |
| 04/14/2025 | $0.33 | $0.37 (11.78%) | $0.39 | $0.32 | 155.70 K | $14.17 M |
| 04/11/2025 | $0.32 | $0.32 (1.12%) | $0.35 | $0.31 | 51.60 K | $12.39 M |
| 04/10/2025 | $0.34 | $0.32 (-5.59%) | $0.35 | $0.30 | 76.60 K | $12.29 M |
| 04/09/2025 | $0.32 | $0.34 (6.27%) | $0.35 | $0.31 | 186.63 K | $12.98 M |
| 04/08/2025 | $0.37 | $0.31 (-15.07%) | $0.39 | $0.31 | 91.65 K | $11.87 M |
| 04/07/2025 | $0.35 | $0.35 (0.6%) | $0.38 | $0.33 | 134.20 K | $13.45 M |
| 04/04/2025 | $0.39 | $0.36 (-8.61%) | $0.40 | $0.35 | 288.08 K | $13.78 M |
| 04/03/2025 | $0.39 | $0.40 (0.87%) | $0.41 | $0.38 | 113.70 K | $15.14 M |
| 04/02/2025 | $0.40 | $0.40 (-0.91%) | $0.42 | $0.39 | 78.64 K | $15.35 M |
| 04/01/2025 | $0.41 | $0.38 (-6.95%) | $0.42 | $0.38 | 167.45 K | $14.66 M |
| 03/31/2025 | $0.43 | $0.40 (-6.98%) | $0.45 | $0.40 | 194.90 K | $15.31 M |
| 03/28/2025 | $0.44 | $0.43 (-3.41%) | $0.47 | $0.43 | 202.40 K | $16.27 M |
| 03/27/2025 | $0.45 | $0.44 (-2.33%) | $0.46 | $0.43 | 235.45 K | $16.83 M |
| 03/26/2025 | $0.42 | $0.44 (4.69%) | $0.46 | $0.42 | 254.42 K | $16.85 M |
| 03/25/2025 | $0.42 | $0.42 (-1.06%) | $0.48 | $0.41 | 503.60 K | $16.08 M |
| 03/24/2025 | $0.41 | $0.44 (6.73%) | $0.44 | $0.40 | 148.70 K | $16.75 M |
| 03/21/2025 | $0.44 | $0.44 (-0.23%) | $0.44 | $0.41 | 27.91 K | $16.81 M |
| 03/20/2025 | $0.41 | $0.44 (7.32%) | $0.44 | $0.38 | 156.54 K | $16.85 M |
| 03/19/2025 | $0.41 | $0.41 (1.57%) | $0.42 | $0.40 | 11.91 K | $15.88 M |
| 03/18/2025 | $0.41 | $0.41 (-1.69%) | $0.42 | $0.40 | 56.34 K | $15.58 M |
| 03/17/2025 | $0.44 | $0.41 (-6.8%) | $0.44 | $0.40 | 59.83 K | $15.70 M |
| 03/14/2025 | $0.41 | $0.41 (0.49%) | $0.44 | $0.39 | 90.80 K | $15.85 M |
| 03/13/2025 | $0.43 | $0.42 (-1.64%) | $0.43 | $0.41 | 91.92 K | $16.03 M |
| 03/12/2025 | $0.44 | $0.40 (-8.45%) | $0.44 | $0.40 | 69.82 K | $15.42 M |
| 03/11/2025 | $0.44 | $0.42 (-3.09%) | $0.45 | $0.40 | 156.50 K | $16.21 M |
| 03/10/2025 | $0.46 | $0.41 (-10.43%) | $0.47 | $0.41 | 73.00 K | $15.77 M |
| 03/07/2025 | $0.45 | $0.44 (-3.11%) | $0.45 | $0.42 | 275.32 K | $16.69 M |
| 03/06/2025 | $0.44 | $0.45 (1.58%) | $0.47 | $0.44 | 75.33 K | $17.23 M |
| 03/05/2025 | $0.47 | $0.45 (-5.3%) | $0.47 | $0.44 | 14.70 K | $17.04 M |
| 03/04/2025 | $0.44 | $0.44 (0.27%) | $0.48 | $0.42 | 84.44 K | $16.93 M |
| 03/03/2025 | $0.47 | $0.44 (-6.02%) | $0.47 | $0.44 | 159.50 K | $16.91 M |
| 02/28/2025 | $0.48 | $0.47 (-1.15%) | $0.48 | $0.46 | 30.80 K | $18.17 M |
| 02/27/2025 | $0.46 | $0.48 (4.13%) | $0.48 | $0.46 | 62.01 K | $18.34 M |
| 02/26/2025 | $0.47 | $0.46 (-2.34%) | $0.48 | $0.46 | 182.10 K | $17.61 M |
| 02/25/2025 | $0.48 | $0.47 (-1.95%) | $0.49 | $0.47 | 98.24 K | $18.13 M |
| 02/24/2025 | $0.50 | $0.49 (-1.72%) | $0.50 | $0.49 | 41.50 K | $18.63 M |
| 02/21/2025 | $0.49 | $0.49 (-0.61%) | $0.51 | $0.49 | 111.80 K | $18.68 M |
| 02/20/2025 | $0.51 | $0.51 (0.97%) | $0.52 | $0.49 | 41.40 K | $19.52 M |
| 02/19/2025 | $0.50 | $0.51 (2.02%) | $0.51 | $0.48 | 64.99 K | $19.33 M |
| 02/18/2025 | $0.49 | $0.49 (-0.69%) | $0.51 | $0.49 | 68.50 K | $18.81 M |
| 02/14/2025 | $0.49 | $0.50 (2.41%) | $0.53 | $0.48 | 225.65 K | $19.21 M |
| 02/13/2025 | $0.49 | $0.49 (-0.35%) | $0.49 | $0.47 | 195.22 K | $18.69 M |
| 02/12/2025 | $0.47 | $0.48 (3.46%) | $0.49 | $0.47 | 114.44 K | $18.42 M |
| 02/11/2025 | $0.47 | $0.47 (0%) | $0.48 | $0.47 | 89.75 K | $17.80 M |
| 02/10/2025 | $0.48 | $0.47 (-3.12%) | $0.48 | $0.46 | 84.71 K | $17.80 M |
| 02/07/2025 | $0.50 | $0.48 (-3.52%) | $0.50 | $0.47 | 80.56 K | $18.47 M |
| 02/06/2025 | $0.49 | $0.50 (2.56%) | $0.50 | $0.49 | 17.20 K | $19.14 M |
| 02/05/2025 | $0.47 | $0.49 (3.74%) | $0.50 | $0.47 | 52.14 K | $18.80 M |
| 02/04/2025 | $0.50 | $0.47 (-6%) | $0.51 | $0.46 | 302.73 K | $17.99 M |
| 02/03/2025 | $0.50 | $0.51 (1.65%) | $0.51 | $0.48 | 94.07 K | $19.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
