5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-1.54%
3 MONTH PERFORMANCE
-24.92%
6 MONTH PERFORMANCE
-32.00%
YEAR-TO-DATE PERFORMANCE
-4.69%
1 YEAR PERFORMANCE
-52.34%
Bolt Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2025 | $0.52 | $0.51 (-1.85%) | $0.53 | $0.50 | 139,938 | $19.63 M |
| 01/24/2025 | $0.52 | $0.51 (-1.9%) | $0.55 | $0.50 | 206,705 | $19.51 M |
| 01/23/2025 | $0.55 | $0.52 (-4.64%) | $0.56 | $0.51 | 264,814 | $19.95 M |
| 01/22/2025 | $0.54 | $0.53 (-0.93%) | $0.55 | $0.52 | 101,110 | $20.27 M |
| 01/21/2025 | $0.52 | $0.53 (1.73%) | $0.59 | $0.51 | 130,600 | $20.23 M |
| 01/17/2025 | $0.52 | $0.51 (-1.27%) | $0.52 | $0.51 | 58,000 | $19.61 M |
| 01/16/2025 | $0.55 | $0.52 (-4.58%) | $0.55 | $0.50 | 80,200 | $19.93 M |
| 01/15/2025 | $0.51 | $0.52 (1.19%) | $0.53 | $0.50 | 333,823 | $19.89 M |
| 01/14/2025 | $0.53 | $0.52 (-2.46%) | $0.53 | $0.51 | 147,800 | $19.70 M |
| 01/13/2025 | $0.54 | $0.53 (-1.08%) | $0.54 | $0.51 | 125,897 | $20.24 M |
| 01/10/2025 | $0.57 | $0.54 (-5.49%) | $0.57 | $0.54 | 126,300 | $20.61 M |
| 01/08/2025 | $0.61 | $0.57 (-7.66%) | $0.62 | $0.55 | 168,200 | $21.61 M |
| 01/07/2025 | $0.62 | $0.58 (-6.06%) | $0.63 | $0.58 | 71,228 | $22.26 M |
| 01/06/2025 | $0.61 | $0.62 (0.69%) | $0.62 | $0.57 | 177,800 | $23.57 M |
| 01/03/2025 | $0.57 | $0.59 (3.03%) | $0.60 | $0.56 | 263,217 | $22.50 M |
| 01/02/2025 | $0.56 | $0.57 (1.46%) | $0.59 | $0.54 | 226,512 | $21.80 M |
| 12/31/2024 | $0.59 | $0.54 (-8.53%) | $0.59 | $0.54 | 191,232 | $20.47 M |
| 12/30/2024 | $0.52 | $0.57 (9.62%) | $0.59 | $0.52 | 441,617 | $21.80 M |
| 12/27/2024 | $0.51 | $0.52 (1.57%) | $0.53 | $0.50 | 257,136 | $19.81 M |
| 12/26/2024 | $0.49 | $0.51 (4.14%) | $0.52 | $0.49 | 222,900 | $19.52 M |
| 12/24/2024 | $0.51 | $0.51 (0.55%) | $0.52 | $0.50 | 71,800 | $19.62 M |
| 12/23/2024 | $0.50 | $0.51 (2.22%) | $0.52 | $0.48 | 266,600 | $19.55 M |
| 12/20/2024 | $0.49 | $0.50 (1.21%) | $0.52 | $0.49 | 70,085 | $19.13 M |
| 12/19/2024 | $0.50 | $0.50 (-0.12%) | $0.53 | $0.49 | 287,092 | $19.26 M |
| 12/18/2024 | $0.52 | $0.50 (-3.34%) | $0.54 | $0.50 | 137,700 | $19.27 M |
| 12/17/2024 | $0.53 | $0.54 (1.75%) | $0.54 | $0.52 | 68,809 | $20.47 M |
| 12/16/2024 | $0.53 | $0.52 (-2.08%) | $0.53 | $0.50 | 529,178 | $19.81 M |
| 12/13/2024 | $0.54 | $0.53 (-2.24%) | $0.55 | $0.51 | 107,400 | $20.19 M |
| 12/12/2024 | $0.56 | $0.53 (-5.01%) | $0.59 | $0.52 | 318,121 | $20.22 M |
| 12/11/2024 | $0.56 | $0.56 (-0.82%) | $0.57 | $0.55 | 175,600 | $21.29 M |
| 12/10/2024 | $0.57 | $0.57 (0.19%) | $0.58 | $0.56 | 128,000 | $21.85 M |
| 12/09/2024 | $0.58 | $0.57 (-1.78%) | $0.61 | $0.57 | 290,027 | $21.79 M |
| 12/06/2024 | $0.59 | $0.58 (-0.32%) | $0.60 | $0.58 | 90,246 | $22.34 M |
| 12/05/2024 | $0.58 | $0.56 (-2.93%) | $0.60 | $0.55 | 263,216 | $21.54 M |
| 12/04/2024 | $0.63 | $0.58 (-6.86%) | $0.63 | $0.57 | 258,843 | $22.27 M |
| 12/03/2024 | $0.63 | $0.63 (-0.14%) | $0.65 | $0.63 | 41,837 | $23.91 M |
| 12/02/2024 | $0.63 | $0.63 (0.41%) | $0.65 | $0.62 | 65,700 | $24.20 M |
| 11/29/2024 | $0.63 | $0.64 (1.68%) | $0.65 | $0.62 | 132,236 | $24.50 M |
| 11/27/2024 | $0.63 | $0.63 (-0.35%) | $0.64 | $0.60 | 127,757 | $23.95 M |
| 11/26/2024 | $0.58 | $0.63 (8.23%) | $0.65 | $0.57 | 241,934 | $24.09 M |
| 11/25/2024 | $0.58 | $0.60 (4.29%) | $0.61 | $0.56 | 189,136 | $22.95 M |
| 11/22/2024 | $0.56 | $0.58 (3.32%) | $0.58 | $0.56 | 158,300 | $22.13 M |
| 11/21/2024 | $0.57 | $0.57 (0.23%) | $0.59 | $0.55 | 80,916 | $21.68 M |
| 11/20/2024 | $0.56 | $0.57 (1.59%) | $0.59 | $0.55 | 59,991 | $21.80 M |
| 11/19/2024 | $0.56 | $0.56 (0.56%) | $0.59 | $0.54 | 132,800 | $21.46 M |
| 11/18/2024 | $0.56 | $0.56 (-0.18%) | $0.58 | $0.55 | 212,400 | $21.38 M |
| 11/15/2024 | $0.62 | $0.57 (-9.14%) | $0.62 | $0.56 | 377,500 | $21.63 M |
| 11/14/2024 | $0.62 | $0.62 (0.88%) | $0.63 | $0.61 | 30,949 | $23.81 M |
| 11/13/2024 | $0.63 | $0.62 (-2.06%) | $0.65 | $0.61 | 105,737 | $23.60 M |
| 11/12/2024 | $0.64 | $0.64 (0.86%) | $0.66 | $0.64 | 72,958 | $24.55 M |
| 11/11/2024 | $0.66 | $0.64 (-3.68%) | $0.66 | $0.63 | 25,502 | $24.33 M |
| 11/08/2024 | $0.65 | $0.65 (-0.31%) | $0.67 | $0.63 | 116,386 | $24.75 M |
| 11/07/2024 | $0.64 | $0.65 (1.61%) | $0.67 | $0.64 | 65,700 | $24.83 M |
| 11/06/2024 | $0.64 | $0.65 (1.11%) | $0.69 | $0.63 | 140,637 | $24.69 M |
| 11/05/2024 | $0.66 | $0.66 (0.05%) | $0.67 | $0.66 | 41,105 | $25.09 M |
| 11/04/2024 | $0.66 | $0.67 (1.21%) | $0.67 | $0.66 | 32,800 | $25.47 M |
| 11/01/2024 | $0.65 | $0.66 (1.46%) | $0.66 | $0.64 | 24,440 | $25.11 M |
| 10/31/2024 | $0.63 | $0.63 (0.75%) | $0.64 | $0.63 | 33,021 | $24.20 M |
| 10/30/2024 | $0.66 | $0.64 (-2.47%) | $0.69 | $0.64 | 124,150 | $24.58 M |
| 10/29/2024 | $0.67 | $0.67 (0.13%) | $0.69 | $0.65 | 88,046 | $25.54 M |
| 10/28/2024 | $0.69 | $0.68 (-0.88%) | $0.70 | $0.67 | 61,916 | $25.89 M |