-
5 DAY PERFORMANCE
+0.31% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-9.85% -
6 MONTH PERFORMANCE
-51.13% -
YEAR-TO-DATE PERFORMANCE
-41.96% -
1 YEAR PERFORMANCE
-31.58%
Bolt Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.65 | $0.65 (-0.75%) | $0.66 | $0.63 | 167,806 | $24.97 M |
| 10/03/2024 | $0.64 | $0.64 (-0.02%) | $0.66 | $0.64 | 25,100 | $24.40 M |
| 10/02/2024 | $0.64 | $0.65 (1.02%) | $0.66 | $0.64 | 33,700 | $24.64 M |
| 10/01/2024 | $0.64 | $0.65 (0.78%) | $0.66 | $0.63 | 90,575 | $24.71 M |
| 09/30/2024 | $0.62 | $0.65 (5.18%) | $0.66 | $0.62 | 138,076 | $24.71 M |
| 09/27/2024 | $0.59 | $0.62 (4.64%) | $0.63 | $0.59 | 244,700 | $23.65 M |
| 09/26/2024 | $0.60 | $0.58 (-3.51%) | $0.61 | $0.55 | 391,200 | $22.25 M |
| 09/25/2024 | $0.60 | $0.59 (-1.91%) | $0.60 | $0.57 | 363,707 | $22.36 M |
| 09/24/2024 | $0.62 | $0.60 (-3.63%) | $0.64 | $0.59 | 247,948 | $22.79 M |
| 09/23/2024 | $0.65 | $0.63 (-3.85%) | $0.65 | $0.61 | 86,735 | $23.83 M |
| 09/20/2024 | $0.64 | $0.62 (-3.13%) | $0.64 | $0.62 | 225,317 | $23.56 M |
| 09/19/2024 | $0.65 | $0.63 (-3%) | $0.65 | $0.62 | 116,326 | $24.03 M |
| 09/18/2024 | $0.63 | $0.62 (-1.71%) | $0.64 | $0.62 | 83,630 | $23.71 M |
| 09/17/2024 | $0.65 | $0.63 (-2.4%) | $0.65 | $0.63 | 91,100 | $24.03 M |
| 09/16/2024 | $0.62 | $0.64 (3.75%) | $0.66 | $0.62 | 199,605 | $24.57 M |
| 09/13/2024 | $0.63 | $0.61 (-2.61%) | $0.63 | $0.61 | 259,447 | $23.21 M |
| 09/12/2024 | $0.63 | $0.62 (-1.5%) | $0.65 | $0.62 | 296,304 | $23.57 M |
| 09/11/2024 | $0.63 | $0.63 (-0.32%) | $0.64 | $0.62 | 76,100 | $23.94 M |
| 09/10/2024 | $0.64 | $0.63 (-1.23%) | $0.65 | $0.62 | 193,700 | $24.11 M |
| 09/09/2024 | $0.65 | $0.63 (-2.83%) | $0.65 | $0.63 | 293,600 | $24.08 M |
| 09/06/2024 | $0.66 | $0.65 (-2.06%) | $0.66 | $0.64 | 68,700 | $24.69 M |
| 09/05/2024 | $0.66 | $0.65 (-1.81%) | $0.66 | $0.65 | 240,525 | $24.78 M |
| 09/04/2024 | $0.67 | $0.66 (-1.48%) | $0.69 | $0.66 | 75,000 | $25.17 M |
| 09/03/2024 | $0.68 | $0.68 (-0.03%) | $0.69 | $0.67 | 48,200 | $25.92 M |
| 08/30/2024 | $0.68 | $0.68 (-0.35%) | $0.69 | $0.67 | 138,850 | $25.84 M |
| 08/29/2024 | $0.69 | $0.69 (0.09%) | $0.69 | $0.68 | 42,716 | $26.30 M |
| 08/28/2024 | $0.69 | $0.69 (-0.71%) | $0.70 | $0.68 | 141,300 | $26.12 M |
| 08/27/2024 | $0.68 | $0.69 (1.46%) | $0.70 | $0.68 | 104,600 | $26.30 M |
| 08/26/2024 | $0.70 | $0.68 (-2.72%) | $0.70 | $0.68 | 127,230 | $25.93 M |
| 08/23/2024 | $0.69 | $0.69 (-0.1%) | $0.69 | $0.68 | 163,406 | $26.22 M |
| 08/22/2024 | $0.69 | $0.69 (0.76%) | $0.70 | $0.69 | 32,901 | $26.32 M |
| 08/21/2024 | $0.68 | $0.69 (1.35%) | $0.70 | $0.68 | 109,300 | $26.32 M |
| 08/20/2024 | $0.70 | $0.69 (-1.49%) | $0.70 | $0.68 | 87,400 | $26.29 M |
| 08/19/2024 | $0.69 | $0.69 (0.88%) | $0.71 | $0.69 | 55,300 | $26.35 M |
| 08/16/2024 | $0.68 | $0.69 (1.89%) | $0.70 | $0.68 | 109,800 | $26.46 M |
| 08/15/2024 | $0.70 | $0.69 (-1.1%) | $0.70 | $0.69 | 43,800 | $26.35 M |
| 08/14/2024 | $0.70 | $0.69 (-1.08%) | $0.70 | $0.69 | 201,611 | $26.31 M |
| 08/13/2024 | $0.71 | $0.70 (-1.39%) | $0.71 | $0.70 | 87,516 | $26.69 M |
| 08/12/2024 | $0.71 | $0.70 (-1.3%) | $0.71 | $0.70 | 69,500 | $26.72 M |
| 08/09/2024 | $0.70 | $0.70 (0.3%) | $0.71 | $0.70 | 172,817 | $26.67 M |
| 08/08/2024 | $0.68 | $0.71 (3.69%) | $0.71 | $0.68 | 90,827 | $26.84 M |
| 08/07/2024 | $0.74 | $0.70 (-6.04%) | $0.74 | $0.69 | 128,622 | $26.47 M |
| 08/06/2024 | $0.71 | $0.73 (2.25%) | $0.74 | $0.71 | 2.51 M | $27.68 M |
| 08/05/2024 | $0.70 | $0.71 (1.27%) | $0.74 | $0.65 | 202,500 | $27.02 M |
| 08/02/2024 | $0.73 | $0.74 (1.75%) | $0.74 | $0.71 | 141,800 | $28.11 M |
| 08/01/2024 | $0.74 | $0.74 (-0.81%) | $0.74 | $0.73 | 45,478 | $27.98 M |
| 07/31/2024 | $0.73 | $0.75 (2.59%) | $0.78 | $0.73 | 113,717 | $28.51 M |
| 07/30/2024 | $0.74 | $0.73 (-1.28%) | $0.75 | $0.73 | 76,746 | $27.79 M |
| 07/29/2024 | $0.75 | $0.74 (-0.79%) | $0.75 | $0.73 | 244,238 | $28.17 M |
| 07/26/2024 | $0.74 | $0.75 (1.35%) | $0.76 | $0.73 | 138,300 | $28.55 M |
| 07/25/2024 | $0.73 | $0.74 (0.82%) | $0.74 | $0.73 | 144,040 | $28.02 M |
| 07/24/2024 | $0.74 | $0.73 (-0.67%) | $0.74 | $0.73 | 64,426 | $27.79 M |
| 07/23/2024 | $0.74 | $0.73 (-1.34%) | $0.75 | $0.72 | 128,000 | $27.79 M |
| 07/22/2024 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.72 | 83,446 | $27.79 M |
| 07/19/2024 | $0.75 | $0.73 (-2.53%) | $0.75 | $0.72 | 51,516 | $27.83 M |
| 07/18/2024 | $0.74 | $0.74 (0.5%) | $0.75 | $0.73 | 51,232 | $28.17 M |
| 07/17/2024 | $0.74 | $0.74 (-0.05%) | $0.76 | $0.72 | 103,142 | $28.16 M |
| 07/16/2024 | $0.74 | $0.75 (2.05%) | $0.76 | $0.73 | 214,619 | $28.56 M |
| 07/15/2024 | $0.75 | $0.73 (-1.99%) | $0.75 | $0.73 | 247,009 | $27.87 M |
| 07/12/2024 | $0.74 | $0.75 (1.26%) | $0.76 | $0.73 | 217,619 | $28.52 M |
| 07/11/2024 | $0.73 | $0.74 (1.23%) | $0.74 | $0.72 | 131,150 | $28.13 M |
| 07/10/2024 | $0.72 | $0.72 (0%) | $0.73 | $0.71 | 147,411 | $27.43 M |
| 07/09/2024 | $0.73 | $0.72 (-1.49%) | $0.73 | $0.72 | 75,339 | $27.47 M |
| 07/08/2024 | $0.73 | $0.73 (0.67%) | $0.74 | $0.73 | 37,655 | $27.98 M |
| 07/05/2024 | $0.74 | $0.72 (-2.57%) | $0.74 | $0.72 | 114,470 | $27.45 M |