5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
-6.45%
3 MONTH PERFORMANCE
-2.52%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-45.02%
Boundless Bio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 174.40 K | $25.97 M |
| 02/17/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 120.22 K | $25.74 M |
| 02/13/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.13 | 46.21 K | $25.30 M |
| 02/12/2026 | $1.11 | $1.13 (1.8%) | $1.17 | $1.10 | 128.80 K | $25.30 M |
| 02/11/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.11 | 64.00 K | $24.85 M |
| 02/10/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.12 | 42.35 K | $25.07 M |
| 02/09/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.13 | 105.64 K | $25.74 M |
| 02/06/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.13 | 285.02 K | $25.97 M |
| 02/05/2026 | $1.03 | $1.09 (5.83%) | $1.12 | $0.96 | 612.38 K | $24.40 M |
| 02/04/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.03 | 101.10 K | $23.51 M |
| 02/03/2026 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.04 | 177.94 K | $24.40 M |
| 02/02/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.02 | 588.00 K | $25.30 M |
| 01/30/2026 | $1.16 | $1.16 (0%) | $1.17 | $1.13 | 122.30 K | $25.97 M |
| 01/29/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.15 | 53.20 K | $26.42 M |
| 01/28/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 46.15 K | $27.09 M |
| 01/27/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.19 | 128.20 K | $27.31 M |
| 01/26/2026 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.20 | 49.84 K | $27.53 M |
| 01/23/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.25 | 61.22 K | $28.21 M |
| 01/22/2026 | $1.25 | $1.27 (1.6%) | $1.31 | $1.25 | 122.72 K | $28.43 M |
| 01/21/2026 | $1.23 | $1.24 (0.81%) | $1.27 | $1.19 | 170.60 K | $27.76 M |
| 01/20/2026 | $1.23 | $1.23 (0%) | $1.34 | $1.22 | 599.22 K | $27.53 M |
| 01/16/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.23 | 32.03 K | $27.76 M |
| 01/15/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.21 | 72.70 K | $27.98 M |
| 01/14/2026 | $1.25 | $1.26 (0.8%) | $1.28 | $1.21 | 75.53 K | $28.21 M |
| 01/13/2026 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.21 | 141.70 K | $27.76 M |
| 01/12/2026 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.23 | 160.42 K | $27.76 M |
| 01/09/2026 | $1.31 | $1.31 (0%) | $1.35 | $1.30 | 99.30 K | $29.33 M |
| 01/08/2026 | $1.31 | $1.31 (0%) | $1.33 | $1.27 | 205.20 K | $29.29 M |
| 01/07/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.23 | 236.60 K | $28.62 M |
| 01/06/2026 | $1.17 | $1.23 (5.13%) | $1.26 | $1.17 | 123.40 K | $27.50 M |
| 01/05/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.14 | 93.31 K | $26.38 M |
| 01/02/2026 | $1.22 | $1.22 (0%) | $1.22 | $1.18 | 108.71 K | $27.27 M |
| 12/31/2025 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.15 | 101.22 K | $26.83 M |
| 12/30/2025 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.18 | 38.00 K | $26.83 M |
| 12/29/2025 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.18 | 45.90 K | $26.83 M |
| 12/26/2025 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.19 | 25.61 K | $26.83 M |
| 12/24/2025 | $1.19 | $1.21 (1.68%) | $1.24 | $1.19 | 70.30 K | $27.05 M |
| 12/23/2025 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.17 | 99.80 K | $27.05 M |
| 12/22/2025 | $1.23 | $1.23 (0%) | $1.28 | $1.20 | 93.13 K | $27.50 M |
| 12/19/2025 | $1.28 | $1.22 (-4.69%) | $1.30 | $1.22 | 88.70 K | $27.27 M |
| 12/18/2025 | $1.26 | $1.27 (0.79%) | $1.37 | $1.14 | 503.92 K | $28.39 M |
| 12/17/2025 | $1.13 | $1.27 (12.39%) | $1.27 | $1.12 | 367.20 K | $28.39 M |
| 12/16/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 30.11 K | $25.49 M |
| 12/15/2025 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.13 | 104.80 K | $25.49 M |
| 12/12/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.16 | 45.90 K | $26.16 M |
| 12/11/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 72.40 K | $25.71 M |
| 12/10/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.12 | 110.55 K | $25.93 M |
| 12/09/2025 | $1.12 | $1.18 (5.36%) | $1.19 | $1.12 | 130.23 K | $26.38 M |
| 12/08/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.11 | 171.64 K | $25.49 M |
| 12/05/2025 | $1.14 | $1.14 (0%) | $1.19 | $1.12 | 268.70 K | $25.49 M |
| 12/04/2025 | $1.06 | $1.10 (3.77%) | $1.12 | $1.05 | 503.21 K | $24.59 M |
| 12/03/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.05 | 150.20 K | $24.14 M |
| 12/02/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.05 | 132.30 K | $24.37 M |
| 12/01/2025 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.09 | 181.70 K | $24.37 M |
| 11/28/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.10 | 89.80 K | $26.16 M |
| 11/26/2025 | $1.11 | $1.11 (0%) | $1.15 | $1.00 | 1.35 M | $24.82 M |
| 11/25/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.08 | 116.40 K | $24.82 M |
| 11/24/2025 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.10 | 111.08 K | $24.82 M |
| 11/21/2025 | $1.11 | $1.13 (1.8%) | $1.15 | $1.11 | 181.40 K | $25.26 M |
| 11/20/2025 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.11 | 41.55 K | $24.82 M |
| 11/19/2025 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.12 | 90.70 K | $25.71 M |
| 11/18/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 134.40 K | $26.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
