5 DAY PERFORMANCE
-24.68%
1 MONTH PERFORMANCE
-27.50%
3 MONTH PERFORMANCE
-39.90%
6 MONTH PERFORMANCE
-57.51%
YEAR-TO-DATE PERFORMANCE
-60.00%
1 YEAR PERFORMANCE
-86.70%
Boundless Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $1.20 | $1.18 (-1.98%) | $1.22 | $1.16 | 45.95 K | $25.87 M |
| 05/28/2025 | $1.34 | $1.20 (-10.45%) | $1.35 | $1.20 | 202.34 K | $26.76 M |
| 05/27/2025 | $1.58 | $1.30 (-17.72%) | $1.58 | $1.22 | 346.04 K | $28.99 M |
| 05/23/2025 | $1.46 | $1.54 (5.48%) | $1.62 | $1.46 | 47.20 K | $34.34 M |
| 05/22/2025 | $1.66 | $1.56 (-6.02%) | $1.66 | $1.53 | 25.30 K | $34.79 M |
| 05/21/2025 | $1.63 | $1.66 (1.84%) | $1.66 | $1.59 | 42.80 K | $37.02 M |
| 05/20/2025 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.61 | 22.50 K | $37.02 M |
| 05/19/2025 | $1.63 | $1.69 (3.68%) | $1.72 | $1.60 | 33.10 K | $37.69 M |
| 05/16/2025 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.61 | 27.40 K | $36.80 M |
| 05/15/2025 | $1.49 | $1.69 (13.42%) | $1.72 | $1.49 | 90.00 K | $37.69 M |
| 05/14/2025 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.47 | 26.96 K | $33.23 M |
| 05/13/2025 | $1.52 | $1.55 (1.97%) | $1.60 | $1.44 | 21.90 K | $34.57 M |
| 05/12/2025 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.40 | 32.90 K | $33.23 M |
| 05/09/2025 | $1.67 | $1.44 (-13.77%) | $1.67 | $1.42 | 42.70 K | $32.11 M |
| 05/08/2025 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.49 | 28.60 K | $33.43 M |
| 05/07/2025 | $1.61 | $1.53 (-4.97%) | $1.63 | $1.43 | 101.42 K | $34.09 M |
| 05/06/2025 | $1.52 | $1.61 (5.92%) | $1.65 | $1.50 | 86.80 K | $35.88 M |
| 05/05/2025 | $1.50 | $1.57 (4.67%) | $1.70 | $1.50 | 64.14 K | $34.99 M |
| 05/02/2025 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.56 | 22.90 K | $35.88 M |
| 05/01/2025 | $1.78 | $1.61 (-9.55%) | $1.78 | $1.56 | 53.20 K | $35.88 M |
| 04/30/2025 | $1.59 | $1.76 (10.69%) | $1.78 | $1.54 | 131.60 K | $39.22 M |
| 04/29/2025 | $1.43 | $1.60 (11.89%) | $1.62 | $1.41 | 53.30 K | $35.65 M |
| 04/28/2025 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.40 | 32.04 K | $32.31 M |
| 04/25/2025 | $1.50 | $1.47 (-2%) | $1.55 | $1.46 | 39.45 K | $28.84 M |
| 04/24/2025 | $1.59 | $1.54 (-3.14%) | $1.60 | $1.46 | 32.60 K | $30.21 M |
| 04/23/2025 | $1.48 | $1.58 (6.76%) | $1.61 | $1.45 | 51.75 K | $31.00 M |
| 04/22/2025 | $1.43 | $1.46 (2.1%) | $1.46 | $1.34 | 77.11 K | $28.64 M |
| 04/21/2025 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.38 | 144.71 K | $27.47 M |
| 04/17/2025 | $1.30 | $1.42 (9.23%) | $1.44 | $1.27 | 64.60 K | $27.86 M |
| 04/16/2025 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.29 | 37.91 K | $25.70 M |
| 04/15/2025 | $1.23 | $1.35 (9.76%) | $1.37 | $1.17 | 59.63 K | $26.49 M |
| 04/14/2025 | $1.25 | $1.24 (-0.8%) | $1.32 | $1.16 | 41.00 K | $24.33 M |
| 04/11/2025 | $1.20 | $1.22 (1.67%) | $1.31 | $1.14 | 87.40 K | $23.94 M |
| 04/10/2025 | $1.17 | $1.19 (1.71%) | $1.27 | $1.17 | 54.92 K | $23.35 M |
| 04/09/2025 | $1.07 | $1.20 (12.15%) | $1.38 | $1.06 | 159.54 K | $23.54 M |
| 04/08/2025 | $1.18 | $1.10 (-6.78%) | $1.29 | $1.10 | 97.50 K | $21.58 M |
| 04/07/2025 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.19 | 123.20 K | $23.54 M |
| 04/04/2025 | $1.34 | $1.30 (-2.99%) | $1.38 | $1.27 | 54.08 K | $28.93 M |
| 04/03/2025 | $1.43 | $1.38 (-3.5%) | $1.45 | $1.32 | 68.41 K | $30.71 M |
| 04/02/2025 | $1.42 | $1.49 (4.93%) | $1.50 | $1.42 | 39.90 K | $33.16 M |
| 04/01/2025 | $1.47 | $1.45 (-1.36%) | $1.57 | $1.43 | 53.73 K | $32.27 M |
| 03/31/2025 | $1.50 | $1.51 (0.67%) | $1.58 | $1.43 | 60.42 K | $33.60 M |
| 03/28/2025 | $1.49 | $1.50 (0.67%) | $1.62 | $1.43 | 23.84 K | $25.48 M |
| 03/27/2025 | $1.47 | $1.51 (2.72%) | $1.51 | $1.42 | 78.80 K | $25.65 M |
| 03/26/2025 | $1.65 | $1.52 (-7.88%) | $1.65 | $1.44 | 135.24 K | $25.82 M |
| 03/25/2025 | $1.69 | $1.60 (-5.33%) | $1.71 | $1.59 | 26.23 K | $27.17 M |
| 03/24/2025 | $1.78 | $1.72 (-3.37%) | $1.78 | $1.62 | 31.50 K | $29.21 M |
| 03/21/2025 | $1.59 | $1.76 (10.69%) | $1.76 | $1.57 | 94.60 K | $39.17 M |
| 03/20/2025 | $1.58 | $1.57 (-0.63%) | $1.65 | $1.56 | 21.01 K | $34.94 M |
| 03/19/2025 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.56 | 23.10 K | $34.94 M |
| 03/18/2025 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.56 | 56.30 K | $35.61 M |
| 03/17/2025 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.63 | 45.60 K | $37.39 M |
| 03/14/2025 | $1.61 | $1.68 (4.35%) | $1.68 | $1.60 | 38.52 K | $37.39 M |
| 03/13/2025 | $1.66 | $1.62 (-2.41%) | $1.79 | $1.60 | 89.00 K | $36.05 M |
| 03/12/2025 | $1.62 | $1.70 (4.94%) | $1.72 | $1.61 | 52.40 K | $37.83 M |
| 03/11/2025 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.55 | 139.12 K | $35.61 M |
| 03/10/2025 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.60 | 242.23 K | $36.27 M |
| 03/07/2025 | $1.68 | $1.69 (0.6%) | $1.73 | $1.64 | 97.70 K | $37.61 M |
| 03/06/2025 | $1.68 | $1.70 (1.19%) | $1.80 | $1.66 | 86.62 K | $37.83 M |
| 03/05/2025 | $1.71 | $1.70 (-0.58%) | $1.83 | $1.69 | 212.74 K | $37.83 M |
| 03/04/2025 | $1.74 | $1.73 (-0.57%) | $1.79 | $1.70 | 147.50 K | $38.50 M |
| 03/03/2025 | $1.88 | $1.73 (-7.98%) | $1.91 | $1.72 | 122.00 K | $38.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
