5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+5.84%
6 MONTH PERFORMANCE
+7.00%
YEAR-TO-DATE PERFORMANCE
+7.34%
1 YEAR PERFORMANCE
+35.33%
BOK Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $114.70 | $114.26 (-0.38%) | $116.29 | $113.42 | 228,091 | $7.25 B |
| 01/17/2025 | $111.42 | $112.99 (1.41%) | $112.99 | $111.41 | 159,230 | $7.17 B |
| 01/16/2025 | $110.73 | $111.12 (0.35%) | $111.58 | $109.97 | 146,300 | $7.05 B |
| 01/15/2025 | $112.19 | $111.23 (-0.86%) | $113.50 | $109.95 | 124,000 | $7.06 B |
| 01/14/2025 | $107.34 | $109.44 (1.96%) | $109.80 | $107.20 | 122,017 | $6.95 B |
| 01/13/2025 | $103.63 | $106.55 (2.82%) | $106.62 | $103.63 | 90,021 | $6.76 B |
| 01/10/2025 | $106.09 | $104.50 (-1.5%) | $106.32 | $103.74 | 109,000 | $6.63 B |
| 01/08/2025 | $107.98 | $108.06 (0.07%) | $108.65 | $107.13 | 123,231 | $6.86 B |
| 01/07/2025 | $109.26 | $108.69 (-0.52%) | $109.98 | $107.69 | 146,000 | $6.90 B |
| 01/06/2025 | $108.55 | $108.86 (0.29%) | $110.38 | $108.22 | 131,119 | $6.91 B |
| 01/03/2025 | $106.93 | $108.22 (1.21%) | $108.23 | $105.37 | 111,100 | $6.87 B |
| 01/02/2025 | $107.38 | $106.78 (-0.56%) | $109.61 | $106.26 | 149,309 | $6.78 B |
| 12/31/2024 | $107.66 | $106.45 (-1.12%) | $108.28 | $106.37 | 173,400 | $6.76 B |
| 12/30/2024 | $107.53 | $107.32 (-0.2%) | $108.20 | $106.98 | 121,619 | $6.81 B |
| 12/27/2024 | $109.03 | $108.20 (-0.76%) | $109.80 | $107.37 | 102,300 | $6.87 B |
| 12/26/2024 | $109.08 | $109.71 (0.58%) | $109.92 | $107.61 | 77,200 | $6.97 B |
| 12/24/2024 | $109.33 | $109.83 (0.46%) | $109.95 | $108.80 | 34,200 | $6.97 B |
| 12/23/2024 | $109.05 | $108.89 (-0.15%) | $109.28 | $108.14 | 101,208 | $6.91 B |
| 12/20/2024 | $107.60 | $109.69 (1.94%) | $110.31 | $107.60 | 266,400 | $6.96 B |
| 12/19/2024 | $109.78 | $108.18 (-1.46%) | $111.29 | $107.41 | 192,068 | $6.87 B |
| 12/18/2024 | $114.68 | $108.74 (-5.18%) | $115.82 | $108.53 | 192,539 | $6.90 B |
| 12/17/2024 | $116.47 | $114.35 (-1.82%) | $117.24 | $113.62 | 160,947 | $7.26 B |
| 12/16/2024 | $116.19 | $117.10 (0.78%) | $117.28 | $115.38 | 148,800 | $7.43 B |
| 12/13/2024 | $117.35 | $116.05 (-1.11%) | $117.37 | $115.33 | 186,242 | $7.37 B |
| 12/12/2024 | $117.93 | $117.03 (-0.76%) | $117.98 | $116.95 | 166,646 | $7.43 B |
| 12/11/2024 | $117.69 | $117.82 (0.11%) | $118.75 | $116.83 | 179,201 | $7.48 B |
| 12/10/2024 | $116.98 | $116.96 (-0.02%) | $117.99 | $115.27 | 139,817 | $7.43 B |
| 12/09/2024 | $118.22 | $116.56 (-1.4%) | $118.38 | $116.27 | 129,200 | $7.40 B |
| 12/06/2024 | $118.50 | $118.38 (-0.1%) | $119.10 | $116.95 | 147,800 | $7.52 B |
| 12/05/2024 | $119.38 | $117.80 (-1.32%) | $120.16 | $117.44 | 269,100 | $7.48 B |
| 12/04/2024 | $117.70 | $119.47 (1.5%) | $119.63 | $117.53 | 133,000 | $7.59 B |
| 12/03/2024 | $118.25 | $118.10 (-0.13%) | $118.51 | $117.16 | 119,348 | $7.50 B |
| 12/02/2024 | $118.55 | $118.61 (0.05%) | $119.70 | $117.97 | 173,700 | $7.53 B |
| 11/29/2024 | $120.38 | $118.87 (-1.25%) | $121.31 | $118.17 | 97,900 | $7.55 B |
| 11/27/2024 | $119.59 | $119.63 (0.03%) | $120.77 | $119.13 | 164,400 | $7.60 B |
| 11/26/2024 | $119.67 | $119.25 (-0.35%) | $119.67 | $118.24 | 87,519 | $7.57 B |
| 11/25/2024 | $119.25 | $119.67 (0.35%) | $121.58 | $119.25 | 301,200 | $7.60 B |
| 11/22/2024 | $115.65 | $117.53 (1.63%) | $117.85 | $115.65 | 196,900 | $7.46 B |
| 11/21/2024 | $114.81 | $115.65 (0.73%) | $117.53 | $114.33 | 123,800 | $7.34 B |
| 11/20/2024 | $115.00 | $114.31 (-0.6%) | $115.50 | $113.54 | 122,700 | $7.26 B |
| 11/19/2024 | $113.26 | $115.22 (1.73%) | $115.38 | $113.26 | 159,138 | $7.32 B |
| 11/18/2024 | $114.71 | $114.69 (-0.02%) | $115.20 | $113.86 | 143,700 | $7.28 B |
| 11/15/2024 | $114.08 | $114.66 (0.51%) | $114.98 | $112.29 | 165,300 | $7.28 B |
| 11/14/2024 | $116.16 | $114.64 (-1.31%) | $116.58 | $113.54 | 163,900 | $7.28 B |
| 11/13/2024 | $116.99 | $115.77 (-1.04%) | $117.83 | $115.43 | 221,200 | $7.35 B |
| 11/12/2024 | $116.61 | $116.80 (0.16%) | $117.84 | $116.44 | 108,800 | $7.42 B |
| 11/11/2024 | $116.85 | $117.40 (0.47%) | $118.80 | $116.63 | 168,300 | $7.45 B |
| 11/08/2024 | $113.52 | $115.48 (1.73%) | $116.43 | $112.69 | 120,533 | $7.33 B |
| 11/07/2024 | $117.09 | $113.62 (-2.96%) | $117.66 | $113.10 | 215,117 | $7.21 B |
| 11/06/2024 | $114.31 | $118.86 (3.98%) | $119.52 | $113.54 | 307,600 | $7.55 B |
| 11/05/2024 | $104.36 | $106.99 (2.52%) | $107.18 | $104.36 | 114,742 | $6.79 B |
| 11/04/2024 | $104.71 | $104.05 (-0.63%) | $105.47 | $103.32 | 153,700 | $6.61 B |
| 11/01/2024 | $107.27 | $105.43 (-1.72%) | $107.27 | $104.40 | 220,600 | $6.69 B |
| 10/31/2024 | $107.56 | $106.23 (-1.24%) | $108.23 | $106.07 | 111,500 | $6.74 B |
| 10/30/2024 | $106.12 | $107.88 (1.66%) | $109.55 | $106.12 | 115,400 | $6.85 B |
| 10/29/2024 | $107.55 | $106.57 (-0.91%) | $108.21 | $106.39 | 143,217 | $6.77 B |
| 10/28/2024 | $106.70 | $108.34 (1.54%) | $108.93 | $106.55 | 126,600 | $6.88 B |
| 10/25/2024 | $108.68 | $105.66 (-2.78%) | $108.68 | $105.45 | 117,630 | $6.71 B |
| 10/24/2024 | $107.90 | $108.01 (0.1%) | $108.53 | $106.55 | 141,700 | $6.86 B |
| 10/23/2024 | $107.90 | $107.90 (0%) | $110.21 | $105.99 | 340,000 | $6.85 B |
| 10/22/2024 | $108.00 | $107.96 (-0.04%) | $109.24 | $105.15 | 318,619 | $6.85 B |