5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
+11.72%
3 MONTH PERFORMANCE
+3.13%
6 MONTH PERFORMANCE
+24.39%
YEAR-TO-DATE PERFORMANCE
+9.48%
1 YEAR PERFORMANCE
-2.45%
BOK Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $114.42 | $116.54 (1.85%) | $117.95 | $114.24 | 213.23 K | $7.36 B |
| 12/02/2025 | $115.44 | $114.84 (-0.52%) | $115.99 | $114.51 | 213.52 K | $7.26 B |
| 12/01/2025 | $112.40 | $114.73 (2.07%) | $115.50 | $111.54 | 250.20 K | $7.25 B |
| 11/28/2025 | $113.97 | $112.62 (-1.18%) | $113.97 | $112.46 | 131.93 K | $7.12 B |
| 11/26/2025 | $112.86 | $113.54 (0.6%) | $114.76 | $112.51 | 281.20 K | $7.18 B |
| 11/25/2025 | $109.93 | $113.34 (3.1%) | $114.00 | $109.93 | 238.50 K | $7.16 B |
| 11/24/2025 | $109.52 | $109.54 (0.02%) | $110.62 | $108.69 | 284.40 K | $6.92 B |
| 11/21/2025 | $106.98 | $109.54 (2.39%) | $110.82 | $106.80 | 331.40 K | $6.92 B |
| 11/20/2025 | $107.02 | $105.87 (-1.07%) | $108.70 | $105.57 | 296.63 K | $6.69 B |
| 11/19/2025 | $104.77 | $106.51 (1.66%) | $106.88 | $104.65 | 248.22 K | $6.73 B |
| 11/18/2025 | $102.72 | $104.95 (2.17%) | $105.58 | $102.72 | 332.54 K | $6.63 B |
| 11/17/2025 | $106.89 | $103.16 (-3.49%) | $107.88 | $102.92 | 341.50 K | $6.52 B |
| 11/14/2025 | $106.87 | $107.56 (0.65%) | $108.33 | $106.00 | 230.91 K | $6.80 B |
| 11/13/2025 | $108.77 | $107.71 (-0.97%) | $109.51 | $107.23 | 216.44 K | $6.81 B |
| 11/12/2025 | $108.78 | $108.77 (-0.01%) | $110.95 | $108.25 | 284.24 K | $6.87 B |
| 11/11/2025 | $108.51 | $109.80 (1.19%) | $110.64 | $107.73 | 188.00 K | $6.94 B |
| 11/10/2025 | $108.90 | $108.49 (-0.38%) | $109.57 | $107.71 | 229.50 K | $6.86 B |
| 11/07/2025 | $105.89 | $108.07 (2.06%) | $108.10 | $105.60 | 2.21 M | $6.83 B |
| 11/06/2025 | $107.30 | $106.34 (-0.89%) | $109.56 | $105.64 | 251.21 K | $6.72 B |
| 11/05/2025 | $104.70 | $107.10 (2.29%) | $107.56 | $104.12 | 274.42 K | $6.77 B |
| 11/04/2025 | $104.56 | $104.31 (-0.24%) | $105.14 | $103.95 | 217.11 K | $6.59 B |
| 11/03/2025 | $103.94 | $105.01 (1.03%) | $105.01 | $102.86 | 248.20 K | $6.64 B |
| 10/31/2025 | $104.12 | $104.58 (0.44%) | $105.32 | $102.99 | 221.23 K | $6.61 B |
| 10/30/2025 | $105.83 | $104.77 (-1%) | $107.49 | $104.60 | 230.80 K | $6.62 B |
| 10/29/2025 | $107.60 | $105.98 (-1.51%) | $109.18 | $105.21 | 348.80 K | $6.70 B |
| 10/28/2025 | $107.69 | $107.49 (-0.19%) | $108.75 | $106.79 | 329.40 K | $6.79 B |
| 10/27/2025 | $107.26 | $107.91 (0.61%) | $108.85 | $106.25 | 215.32 K | $6.82 B |
| 10/24/2025 | $105.79 | $106.28 (0.46%) | $106.93 | $105.35 | 252.90 K | $6.72 B |
| 10/23/2025 | $105.18 | $104.79 (-0.37%) | $106.31 | $104.01 | 391.94 K | $6.62 B |
| 10/22/2025 | $105.99 | $104.80 (-1.12%) | $107.27 | $104.54 | 272.67 K | $6.62 B |
| 10/21/2025 | $109.43 | $106.52 (-2.66%) | $109.90 | $105.13 | 484.90 K | $6.73 B |
| 10/20/2025 | $108.87 | $109.95 (0.99%) | $110.65 | $108.49 | 280.85 K | $6.95 B |
| 10/17/2025 | $105.91 | $107.76 (1.75%) | $107.97 | $105.01 | 269.00 K | $6.81 B |
| 10/16/2025 | $110.16 | $104.65 (-5%) | $110.20 | $103.87 | 356.51 K | $6.63 B |
| 10/15/2025 | $113.57 | $110.36 (-2.83%) | $114.32 | $109.57 | 198.92 K | $6.99 B |
| 10/14/2025 | $110.73 | $113.38 (2.39%) | $114.29 | $110.23 | 198.34 K | $7.19 B |
| 10/13/2025 | $110.46 | $111.11 (0.59%) | $111.36 | $109.66 | 184.80 K | $7.04 B |
| 10/10/2025 | $115.38 | $108.46 (-6%) | $115.96 | $108.44 | 229.54 K | $6.87 B |
| 10/09/2025 | $115.63 | $114.89 (-0.64%) | $116.80 | $114.07 | 168.51 K | $7.28 B |
| 10/08/2025 | $115.31 | $115.53 (0.19%) | $117.42 | $114.45 | 355.02 K | $7.32 B |
| 10/07/2025 | $114.21 | $114.05 (-0.14%) | $115.56 | $113.50 | 189.61 K | $7.23 B |
| 10/06/2025 | $114.00 | $114.37 (0.32%) | $115.62 | $112.84 | 245.50 K | $7.25 B |
| 10/03/2025 | $112.06 | $113.34 (1.14%) | $114.06 | $111.85 | 279.24 K | $7.18 B |
| 10/02/2025 | $111.05 | $111.61 (0.5%) | $111.89 | $106.30 | 176.50 K | $7.07 B |
| 10/01/2025 | $111.20 | $111.34 (0.13%) | $111.51 | $109.99 | 173.24 K | $7.06 B |
| 09/30/2025 | $111.48 | $111.44 (-0.04%) | $111.89 | $109.74 | 151.84 K | $7.06 B |
| 09/29/2025 | $113.19 | $111.46 (-1.53%) | $113.24 | $110.96 | 153.00 K | $7.06 B |
| 09/26/2025 | $113.04 | $112.84 (-0.18%) | $113.72 | $112.49 | 149.85 K | $7.15 B |
| 09/25/2025 | $111.12 | $112.68 (1.4%) | $113.13 | $111.12 | 223.30 K | $7.14 B |
| 09/24/2025 | $110.87 | $112.02 (1.04%) | $112.27 | $110.72 | 208.87 K | $7.10 B |
| 09/23/2025 | $111.19 | $110.75 (-0.4%) | $113.81 | $110.36 | 169.10 K | $7.02 B |
| 09/22/2025 | $111.04 | $111.10 (0.05%) | $112.67 | $110.54 | 270.34 K | $7.04 B |
| 09/19/2025 | $113.14 | $111.40 (-1.54%) | $113.14 | $110.96 | 316.80 K | $7.06 B |
| 09/18/2025 | $110.69 | $113.09 (2.17%) | $113.35 | $109.87 | 188.25 K | $7.17 B |
| 09/17/2025 | $109.49 | $110.12 (0.58%) | $112.49 | $109.40 | 263.34 K | $6.98 B |
| 09/16/2025 | $109.71 | $109.12 (-0.54%) | $109.99 | $107.92 | 252.81 K | $6.92 B |
| 09/15/2025 | $110.74 | $110.08 (-0.6%) | $111.38 | $109.52 | 221.80 K | $6.98 B |
| 09/12/2025 | $111.02 | $110.92 (-0.09%) | $111.77 | $110.13 | 198.20 K | $7.03 B |
| 09/11/2025 | $110.19 | $111.24 (0.95%) | $111.70 | $109.89 | 313.60 K | $7.05 B |
| 09/10/2025 | $110.77 | $110.38 (-0.35%) | $111.10 | $109.96 | 243.20 K | $7.00 B |
| 09/09/2025 | $112.45 | $110.58 (-1.66%) | $113.32 | $110.54 | 177.60 K | $7.01 B |
| 09/08/2025 | $113.14 | $112.82 (-0.28%) | $113.27 | $111.27 | 167.65 K | $7.15 B |
| 09/05/2025 | $113.27 | $112.82 (-0.4%) | $114.17 | $111.39 | 246.83 K | $7.15 B |
| 09/04/2025 | $112.59 | $113.00 (0.36%) | $113.27 | $112.32 | 213.60 K | $7.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
