5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+4.06%
3 MONTH PERFORMANCE
+25.26%
6 MONTH PERFORMANCE
+26.89%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+20.41%
BOK Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $133.56 | $133.41 (-0.11%) | $135.94 | $133.35 | 355.67 K | $8.13 B |
| 02/17/2026 | $134.80 | $133.56 (-0.92%) | $135.89 | $133.37 | 242.64 K | $8.14 B |
| 02/13/2026 | $133.57 | $134.22 (0.49%) | $135.03 | $132.17 | 244.80 K | $8.18 B |
| 02/12/2026 | $136.70 | $133.96 (-2%) | $137.47 | $132.45 | 316.10 K | $8.16 B |
| 02/11/2026 | $136.84 | $135.56 (-0.94%) | $138.42 | $134.71 | 294.90 K | $8.26 B |
| 02/10/2026 | $135.89 | $135.63 (-0.19%) | $136.72 | $134.22 | 294.75 K | $8.26 B |
| 02/09/2026 | $135.83 | $136.38 (0.4%) | $137.21 | $135.25 | 399.52 K | $8.31 B |
| 02/06/2026 | $135.82 | $136.57 (0.55%) | $136.86 | $135.35 | 421.50 K | $8.32 B |
| 02/05/2026 | $134.57 | $134.37 (-0.15%) | $136.23 | $133.01 | 396.80 K | $8.19 B |
| 02/04/2026 | $132.95 | $134.61 (1.25%) | $135.98 | $132.95 | 539.34 K | $8.20 B |
| 02/03/2026 | $130.41 | $131.99 (1.21%) | $133.29 | $130.35 | 564.70 K | $8.04 B |
| 02/02/2026 | $130.14 | $130.30 (0.12%) | $131.30 | $129.35 | 407.24 K | $7.94 B |
| 01/30/2026 | $130.58 | $129.94 (-0.49%) | $131.43 | $128.84 | 396.80 K | $7.92 B |
| 01/29/2026 | $129.40 | $130.54 (0.88%) | $131.00 | $129.16 | 318.60 K | $7.95 B |
| 01/28/2026 | $129.78 | $128.77 (-0.78%) | $130.30 | $128.53 | 280.60 K | $7.84 B |
| 01/27/2026 | $130.98 | $129.78 (-0.92%) | $131.88 | $129.77 | 253.62 K | $7.91 B |
| 01/26/2026 | $130.99 | $130.46 (-0.4%) | $132.20 | $129.60 | 331.70 K | $7.95 B |
| 01/23/2026 | $135.00 | $132.12 (-2.13%) | $135.06 | $131.54 | 400.20 K | $8.05 B |
| 01/22/2026 | $136.94 | $135.58 (-0.99%) | $138.09 | $135.01 | 441.93 K | $8.26 B |
| 01/21/2026 | $131.63 | $136.08 (3.38%) | $137.09 | $131.13 | 562.00 K | $8.29 B |
| 01/20/2026 | $128.21 | $129.78 (1.22%) | $131.52 | $127.39 | 450.33 K | $7.91 B |
| 01/16/2026 | $127.19 | $128.21 (0.8%) | $128.25 | $126.81 | 309.80 K | $7.81 B |
| 01/15/2026 | $125.37 | $127.69 (1.85%) | $128.75 | $124.98 | 296.04 K | $7.78 B |
| 01/14/2026 | $122.34 | $125.09 (2.25%) | $125.46 | $122.34 | 261.91 K | $7.62 B |
| 01/13/2026 | $123.39 | $122.64 (-0.61%) | $124.07 | $122.38 | 219.01 K | $7.75 B |
| 01/12/2026 | $121.99 | $122.91 (0.75%) | $123.25 | $120.00 | 245.40 K | $7.77 B |
| 01/09/2026 | $123.44 | $123.11 (-0.27%) | $124.85 | $122.89 | 248.02 K | $7.78 B |
| 01/08/2026 | $121.51 | $123.35 (1.51%) | $125.25 | $121.51 | 331.84 K | $7.80 B |
| 01/07/2026 | $121.80 | $122.09 (0.24%) | $122.43 | $120.98 | 180.50 K | $7.72 B |
| 01/06/2026 | $120.25 | $122.20 (1.62%) | $123.00 | $119.60 | 339.50 K | $7.72 B |
| 01/05/2026 | $118.32 | $120.98 (2.25%) | $122.58 | $113.53 | 330.42 K | $7.65 B |
| 01/02/2026 | $118.95 | $118.68 (-0.23%) | $119.70 | $117.51 | 237.50 K | $7.50 B |
| 12/31/2025 | $119.73 | $118.46 (-1.06%) | $119.88 | $118.22 | 239.60 K | $7.49 B |
| 12/30/2025 | $120.73 | $119.65 (-0.89%) | $121.10 | $119.07 | 283.52 K | $7.56 B |
| 12/29/2025 | $121.50 | $120.76 (-0.61%) | $122.16 | $119.95 | 226.30 K | $7.63 B |
| 12/26/2025 | $121.62 | $121.90 (0.23%) | $122.02 | $120.92 | 214.54 K | $7.70 B |
| 12/24/2025 | $120.73 | $121.44 (0.59%) | $121.58 | $120.64 | 128.50 K | $7.67 B |
| 12/23/2025 | $121.34 | $121.03 (-0.26%) | $121.82 | $120.15 | 351.50 K | $7.65 B |
| 12/22/2025 | $119.90 | $121.34 (1.2%) | $122.04 | $119.60 | 392.40 K | $7.67 B |
| 12/19/2025 | $119.08 | $119.98 (0.76%) | $120.07 | $118.49 | 680.70 K | $7.58 B |
| 12/18/2025 | $119.92 | $119.32 (-0.5%) | $120.42 | $119.05 | 277.40 K | $7.54 B |
| 12/17/2025 | $118.43 | $119.21 (0.66%) | $120.18 | $118.37 | 413.11 K | $7.53 B |
| 12/16/2025 | $119.90 | $118.60 (-1.08%) | $119.90 | $118.29 | 295.41 K | $7.50 B |
| 12/15/2025 | $119.66 | $119.33 (-0.28%) | $120.89 | $119.07 | 381.74 K | $7.54 B |
| 12/12/2025 | $119.47 | $119.09 (-0.32%) | $119.71 | $116.24 | 276.80 K | $7.53 B |
| 12/11/2025 | $119.00 | $120.56 (1.31%) | $121.39 | $118.90 | 286.72 K | $7.62 B |
| 12/10/2025 | $115.22 | $119.41 (3.64%) | $120.46 | $115.22 | 249.31 K | $7.55 B |
| 12/09/2025 | $115.36 | $115.74 (0.33%) | $117.10 | $115.36 | 225.84 K | $7.31 B |
| 12/08/2025 | $115.75 | $115.36 (-0.34%) | $116.70 | $115.12 | 213.50 K | $7.29 B |
| 12/05/2025 | $116.46 | $115.98 (-0.41%) | $117.03 | $115.32 | 175.41 K | $7.33 B |
| 12/04/2025 | $115.99 | $116.48 (0.42%) | $117.24 | $115.89 | 211.90 K | $7.36 B |
| 12/03/2025 | $114.42 | $116.54 (1.85%) | $118.03 | $114.24 | 249.24 K | $7.36 B |
| 12/02/2025 | $115.44 | $114.84 (-0.52%) | $115.99 | $114.51 | 213.52 K | $7.26 B |
| 12/01/2025 | $112.40 | $114.73 (2.07%) | $115.50 | $111.54 | 250.20 K | $7.25 B |
| 11/28/2025 | $113.97 | $112.62 (-1.18%) | $113.97 | $112.46 | 131.93 K | $7.12 B |
| 11/26/2025 | $112.86 | $113.54 (0.6%) | $114.76 | $112.51 | 281.20 K | $7.18 B |
| 11/25/2025 | $109.93 | $113.34 (3.1%) | $114.00 | $109.93 | 238.50 K | $7.16 B |
| 11/24/2025 | $109.52 | $109.54 (0.02%) | $110.62 | $108.69 | 284.40 K | $6.92 B |
| 11/21/2025 | $106.98 | $109.54 (2.39%) | $110.82 | $106.80 | 331.40 K | $6.92 B |
| 11/20/2025 | $107.02 | $105.87 (-1.07%) | $108.70 | $105.57 | 296.63 K | $6.69 B |
| 11/19/2025 | $104.77 | $106.51 (1.66%) | $106.88 | $104.65 | 248.22 K | $6.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
