• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,471.50
  • 0.66 %
  • $250.87
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
BOK Financial Corporation (BOKF) Charts

BOK Financial Corporation (BOKF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$114.66

-$0

(0%)

Day's range
$113.86
Day's range
$115.11
  • 5 DAY PERFORMANCE

    -0.96%
  • 1 MONTH PERFORMANCE

    +0.81%
  • 3 MONTH PERFORMANCE

    +15.18%
  • 6 MONTH PERFORMANCE

    +19.84%
  • YEAR-TO-DATE PERFORMANCE

    +33.87%
  • 1 YEAR PERFORMANCE

    +55.34%

BOK Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $114.71 $114.69   (-0.02%) $115.20 $113.86 143,665 $7.28 B
11/15/2024 $114.08 $114.66   (0.51%) $114.98 $112.29 165,300 $7.28 B
11/14/2024 $116.16 $114.64   (-1.31%) $116.58 $113.54 163,900 $7.28 B
11/13/2024 $116.99 $115.77   (-1.04%) $117.83 $115.43 221,200 $7.35 B
11/12/2024 $116.61 $116.80   (0.16%) $117.84 $116.44 108,800 $7.42 B
11/11/2024 $116.85 $117.40   (0.47%) $118.80 $116.63 168,300 $7.45 B
11/08/2024 $113.52 $115.48   (1.73%) $116.43 $112.69 120,533 $7.33 B
11/07/2024 $117.09 $113.62   (-2.96%) $117.66 $113.10 215,117 $7.21 B
11/06/2024 $114.31 $118.86   (3.98%) $119.52 $113.54 307,600 $7.55 B
11/05/2024 $104.36 $106.99   (2.52%) $107.18 $104.36 114,742 $6.79 B
11/04/2024 $104.71 $104.05   (-0.63%) $105.47 $103.32 153,700 $6.61 B
11/01/2024 $107.27 $105.43   (-1.72%) $107.27 $104.40 220,600 $6.69 B
10/31/2024 $107.56 $106.23   (-1.24%) $108.23 $106.07 111,500 $6.74 B
10/30/2024 $106.12 $107.88   (1.66%) $109.55 $106.12 115,400 $6.85 B
10/29/2024 $107.55 $106.57   (-0.91%) $108.21 $106.39 143,217 $6.77 B
10/28/2024 $106.70 $108.34   (1.54%) $108.93 $106.55 126,600 $6.88 B
10/25/2024 $108.68 $105.66   (-2.78%) $108.68 $105.45 117,630 $6.71 B
10/24/2024 $107.90 $108.01   (0.1%) $108.53 $106.55 141,700 $6.86 B
10/23/2024 $107.90 $107.90   (0%) $110.21 $105.99 340,000 $6.85 B
10/22/2024 $108.00 $107.96   (-0.04%) $109.24 $105.15 318,619 $6.85 B
10/21/2024 $113.34 $110.17   (-2.8%) $113.34 $109.85 169,929 $6.99 B
10/18/2024 $114.46 $113.74   (-0.63%) $114.85 $113.29 139,016 $7.25 B
10/17/2024 $112.50 $114.66   (1.92%) $114.93 $112.41 119,100 $7.31 B
10/16/2024 $111.52 $112.89   (1.23%) $113.54 $111.52 139,838 $7.19 B
10/15/2024 $110.56 $110.98   (0.38%) $113.06 $110.17 273,929 $7.07 B
10/14/2024 $108.08 $109.33   (1.16%) $109.89 $107.35 94,147 $6.97 B
10/11/2024 $105.38 $107.95   (2.44%) $109.00 $105.38 206,100 $6.88 B
10/10/2024 $103.83 $105.11   (1.23%) $105.14 $103.73 114,500 $6.70 B
10/09/2024 $102.55 $104.64   (2.04%) $104.85 $102.55 88,000 $6.67 B
10/08/2024 $102.66 $102.81   (0.15%) $103.95 $102.66 111,214 $6.55 B
10/07/2024 $102.98 $102.64   (-0.33%) $103.10 $102.31 100,115 $6.54 B
10/04/2024 $103.69 $103.48   (-0.2%) $104.33 $102.87 96,628 $6.59 B
10/03/2024 $100.55 $101.76   (1.2%) $101.92 $99.93 93,136 $6.48 B
10/02/2024 $101.04 $101.27   (0.23%) $101.98 $100.61 104,538 $6.45 B
10/01/2024 $104.35 $101.23   (-2.99%) $104.35 $100.80 133,638 $6.45 B
09/30/2024 $103.71 $104.62   (0.88%) $106.02 $103.71 123,022 $6.67 B
09/27/2024 $105.30 $104.38   (-0.87%) $105.39 $103.74 62,121 $6.65 B
09/26/2024 $103.71 $104.22   (0.49%) $104.82 $103.00 88,606 $6.64 B
09/25/2024 $104.46 $102.79   (-1.6%) $104.46 $102.50 112,200 $6.55 B
09/24/2024 $106.85 $104.34   (-2.35%) $107.11 $104.19 101,400 $6.65 B
09/23/2024 $106.39 $106.62   (0.22%) $107.14 $105.82 102,006 $6.79 B
09/20/2024 $108.01 $105.83   (-2.02%) $108.01 $105.59 680,649 $6.74 B
09/19/2024 $106.45 $107.51   (1%) $107.83 $105.48 130,130 $6.85 B
09/18/2024 $104.46 $104.73   (0.26%) $108.00 $103.34 118,800 $6.67 B
09/17/2024 $104.52 $104.14   (-0.36%) $106.29 $103.70 130,027 $6.64 B
09/16/2024 $103.01 $104.45   (1.4%) $104.78 $101.79 101,500 $6.65 B
09/13/2024 $101.55 $102.96   (1.39%) $102.96 $101.55 106,300 $6.56 B
09/12/2024 $101.43 $101.01   (-0.41%) $101.60 $99.97 62,200 $6.44 B
09/11/2024 $101.62 $100.80   (-0.81%) $101.62 $98.87 106,746 $6.42 B
09/10/2024 $103.30 $102.45   (-0.82%) $103.50 $100.54 117,524 $6.53 B
09/09/2024 $101.46 $103.16   (1.68%) $103.52 $101.46 199,444 $6.57 B
09/06/2024 $102.94 $101.46   (-1.44%) $103.57 $101.04 98,700 $6.46 B
09/05/2024 $103.94 $102.92   (-0.98%) $104.16 $102.50 100,000 $6.56 B
09/04/2024 $103.25 $103.45   (0.19%) $104.89 $101.73 124,440 $6.59 B
09/03/2024 $104.55 $103.39   (-1.11%) $105.33 $102.91 90,200 $6.59 B
08/30/2024 $104.13 $104.95   (0.79%) $105.06 $103.72 146,828 $6.69 B
08/29/2024 $104.80 $103.90   (-0.86%) $105.07 $103.27 96,332 $6.62 B
08/28/2024 $102.18 $104.26   (2.04%) $104.81 $101.81 82,500 $6.64 B
08/27/2024 $103.30 $102.92   (-0.37%) $103.70 $102.37 79,800 $6.56 B
08/26/2024 $105.52 $104.05   (-1.39%) $106.20 $103.83 99,545 $6.63 B
08/23/2024 $101.51 $104.89   (3.33%) $105.44 $101.09 410,800 $6.68 B
08/22/2024 $100.12 $101.25   (1.13%) $101.61 $100.07 82,500 $6.45 B
08/21/2024 $99.88 $100.39   (0.51%) $100.50 $98.86 129,718 $6.40 B
08/20/2024 $101.05 $99.48   (-1.55%) $101.05 $99.20 101,137 $6.34 B
08/19/2024 $99.69 $101.48   (1.8%) $101.64 $99.69 74,407 $6.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.