5 DAY PERFORMANCE
+3.38%
1 MONTH PERFORMANCE
+2.98%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-12.89%
YEAR-TO-DATE PERFORMANCE
-10.13%
1 YEAR PERFORMANCE
+6.25%
BOK Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $94.76 | $95.58 (0.87%) | $96.92 | $94.76 | 145.88 K | $6.07 B |
| 06/23/2025 | $92.66 | $94.66 (2.16%) | $94.91 | $91.62 | 192.60 K | $6.02 B |
| 06/20/2025 | $93.20 | $92.74 (-0.49%) | $93.58 | $92.36 | 595.71 K | $5.89 B |
| 06/18/2025 | $91.70 | $92.54 (0.92%) | $93.45 | $91.35 | 195.10 K | $5.88 B |
| 06/17/2025 | $92.49 | $91.90 (-0.64%) | $93.09 | $91.79 | 191.23 K | $5.84 B |
| 06/16/2025 | $94.63 | $92.81 (-1.92%) | $94.75 | $92.70 | 195.31 K | $5.90 B |
| 06/13/2025 | $95.61 | $93.40 (-2.31%) | $95.61 | $93.25 | 241.85 K | $5.94 B |
| 06/12/2025 | $95.28 | $96.06 (0.82%) | $96.23 | $93.99 | 197.20 K | $6.10 B |
| 06/11/2025 | $96.32 | $95.64 (-0.71%) | $96.90 | $94.98 | 195.43 K | $6.08 B |
| 06/10/2025 | $95.80 | $96.28 (0.5%) | $97.08 | $94.22 | 147.62 K | $6.12 B |
| 06/09/2025 | $96.47 | $95.67 (-0.83%) | $97.04 | $95.17 | 205.83 K | $6.08 B |
| 06/06/2025 | $94.22 | $96.46 (2.38%) | $96.49 | $94.22 | 179.90 K | $6.13 B |
| 06/05/2025 | $93.97 | $93.62 (-0.37%) | $94.16 | $92.70 | 128.74 K | $5.95 B |
| 06/04/2025 | $95.57 | $93.69 (-1.97%) | $95.76 | $93.58 | 185.13 K | $5.95 B |
| 06/03/2025 | $94.53 | $95.46 (0.98%) | $95.82 | $93.35 | 232.70 K | $6.07 B |
| 06/02/2025 | $94.44 | $94.28 (-0.17%) | $94.44 | $92.45 | 305.95 K | $5.99 B |
| 05/30/2025 | $94.11 | $94.42 (0.33%) | $94.89 | $93.59 | 305.90 K | $6.00 B |
| 05/29/2025 | $93.97 | $94.61 (0.68%) | $94.65 | $93.54 | 176.33 K | $6.01 B |
| 05/28/2025 | $94.87 | $93.39 (-1.56%) | $95.47 | $93.34 | 292.50 K | $5.93 B |
| 05/27/2025 | $93.80 | $94.96 (1.24%) | $95.23 | $92.65 | 150.70 K | $6.03 B |
| 05/23/2025 | $91.40 | $92.90 (1.64%) | $93.48 | $91.40 | 130.30 K | $5.90 B |
| 05/22/2025 | $93.07 | $93.43 (0.39%) | $93.97 | $92.94 | 176.12 K | $5.94 B |
| 05/21/2025 | $95.80 | $93.54 (-2.36%) | $96.48 | $93.47 | 134.35 K | $5.94 B |
| 05/20/2025 | $97.55 | $96.88 (-0.69%) | $98.02 | $96.82 | 163.04 K | $6.16 B |
| 05/19/2025 | $97.17 | $97.76 (0.61%) | $97.91 | $96.14 | 236.56 K | $6.21 B |
| 05/16/2025 | $97.35 | $97.55 (0.21%) | $97.84 | $96.76 | 167.44 K | $6.20 B |
| 05/15/2025 | $97.49 | $97.35 (-0.14%) | $98.41 | $96.96 | 147.80 K | $6.19 B |
| 05/14/2025 | $97.97 | $98.16 (0.19%) | $98.93 | $97.85 | 179.40 K | $6.24 B |
| 05/13/2025 | $99.28 | $98.56 (-0.73%) | $99.28 | $98.17 | 134.04 K | $6.26 B |
| 05/12/2025 | $99.24 | $98.76 (-0.48%) | $100.00 | $98.63 | 134.40 K | $6.28 B |
| 05/09/2025 | $95.66 | $95.26 (-0.42%) | $95.81 | $95.03 | 162.23 K | $6.05 B |
| 05/08/2025 | $94.59 | $95.69 (1.16%) | $96.45 | $94.21 | 208.20 K | $6.08 B |
| 05/07/2025 | $94.66 | $93.85 (-0.86%) | $95.17 | $93.46 | 218.63 K | $5.96 B |
| 05/06/2025 | $94.48 | $93.57 (-0.96%) | $94.88 | $92.97 | 228.50 K | $5.95 B |
| 05/05/2025 | $95.24 | $95.03 (-0.22%) | $96.62 | $92.26 | 158.30 K | $6.04 B |
| 05/02/2025 | $94.98 | $96.04 (1.12%) | $96.18 | $94.49 | 182.40 K | $6.10 B |
| 05/01/2025 | $92.77 | $93.69 (0.99%) | $95.03 | $92.59 | 367.20 K | $5.95 B |
| 04/30/2025 | $92.56 | $93.17 (0.66%) | $93.65 | $91.29 | 324.40 K | $5.92 B |
| 04/29/2025 | $92.54 | $94.00 (1.58%) | $94.45 | $91.65 | 288.40 K | $5.97 B |
| 04/28/2025 | $92.58 | $92.98 (0.43%) | $93.29 | $92.16 | 334.15 K | $5.91 B |
| 04/25/2025 | $90.51 | $92.00 (1.65%) | $92.69 | $90.51 | 267.84 K | $5.85 B |
| 04/24/2025 | $89.06 | $91.33 (2.55%) | $91.58 | $88.74 | 237.30 K | $5.81 B |
| 04/23/2025 | $89.45 | $89.35 (-0.11%) | $92.15 | $88.11 | 219.82 K | $5.68 B |
| 04/22/2025 | $86.64 | $88.13 (1.72%) | $88.97 | $85.44 | 286.74 K | $5.61 B |
| 04/21/2025 | $90.98 | $89.65 (-1.46%) | $91.67 | $89.36 | 211.62 K | $5.70 B |
| 04/17/2025 | $90.93 | $91.17 (0.26%) | $91.81 | $90.59 | 213.52 K | $5.80 B |
| 04/16/2025 | $91.18 | $90.81 (-0.41%) | $92.00 | $89.76 | 243.60 K | $5.78 B |
| 04/15/2025 | $89.05 | $91.18 (2.39%) | $91.80 | $89.05 | 296.12 K | $5.80 B |
| 04/14/2025 | $89.39 | $88.87 (-0.58%) | $89.62 | $87.39 | 344.42 K | $5.65 B |
| 04/11/2025 | $87.91 | $87.86 (-0.06%) | $88.67 | $85.51 | 231.80 K | $5.59 B |
| 04/10/2025 | $90.40 | $88.13 (-2.51%) | $90.40 | $85.08 | 439.71 K | $5.61 B |
| 04/09/2025 | $88.04 | $92.22 (4.75%) | $93.65 | $85.87 | 638.70 K | $5.87 B |
| 04/08/2025 | $92.19 | $89.07 (-3.38%) | $93.10 | $87.67 | 176.24 K | $5.67 B |
| 04/07/2025 | $87.42 | $88.76 (1.53%) | $94.00 | $86.06 | 158.60 K | $5.65 B |
| 04/04/2025 | $90.94 | $89.91 (-1.13%) | $91.99 | $87.26 | 195.60 K | $5.72 B |
| 04/03/2025 | $99.99 | $94.30 (-5.69%) | $99.99 | $94.27 | 174.39 K | $6.00 B |
| 04/02/2025 | $102.03 | $103.42 (1.36%) | $103.57 | $101.90 | 125.70 K | $6.58 B |
| 04/01/2025 | $103.28 | $103.09 (-0.18%) | $104.15 | $101.93 | 146.50 K | $6.56 B |
| 03/31/2025 | $102.72 | $104.15 (1.39%) | $104.24 | $102.37 | 123.21 K | $6.63 B |
| 03/28/2025 | $105.27 | $103.64 (-1.55%) | $105.30 | $102.46 | 131.20 K | $6.59 B |
| 03/27/2025 | $105.01 | $105.27 (0.25%) | $105.69 | $104.00 | 128.50 K | $6.70 B |
| 03/26/2025 | $104.91 | $105.39 (0.46%) | $106.17 | $104.65 | 80.00 K | $6.70 B |
| 03/25/2025 | $105.43 | $104.45 (-0.93%) | $106.06 | $104.31 | 87.20 K | $6.64 B |
| 03/24/2025 | $103.48 | $105.24 (1.7%) | $105.54 | $103.16 | 111.31 K | $6.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
