5 DAY PERFORMANCE
+8.39%
1 MONTH PERFORMANCE
+11.83%
3 MONTH PERFORMANCE
+47.58%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
+23.25%
Direxion Daily BA Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $45.95 | $47.18 (2.67%) | $48.07 | $45.95 | 26.91 K | $20.07 M |
| 02/05/2026 | $43.87 | $44.81 (2.14%) | $46.06 | $43.47 | 42.47 K | $19.06 M |
| 02/04/2026 | $43.46 | $44.44 (2.25%) | $44.85 | $42.39 | 38.41 K | $18.90 M |
| 02/03/2026 | $45.29 | $43.44 (-4.08%) | $45.29 | $42.00 | 24.40 K | $18.48 M |
| 02/02/2026 | $43.41 | $43.53 (0.28%) | $44.69 | $42.64 | 33.60 K | $18.52 M |
| 01/30/2026 | $43.32 | $43.85 (1.22%) | $44.08 | $42.46 | 42.03 K | $18.65 M |
| 01/29/2026 | $47.05 | $44.01 (-6.46%) | $47.34 | $43.65 | 87.27 K | $18.72 M |
| 01/28/2026 | $47.71 | $46.95 (-1.59%) | $48.43 | $45.03 | 113.48 K | $19.97 M |
| 01/27/2026 | $47.25 | $48.03 (1.65%) | $51.81 | $45.68 | 153.70 K | $20.43 M |
| 01/26/2026 | $51.23 | $49.73 (-2.93%) | $51.23 | $49.33 | 49.35 K | $21.15 M |
| 01/23/2026 | $51.34 | $50.95 (-0.76%) | $51.49 | $50.00 | 60.14 K | $21.67 M |
| 01/22/2026 | $51.22 | $50.79 (-0.84%) | $51.88 | $50.23 | 59.19 K | $21.61 M |
| 01/21/2026 | $49.61 | $50.38 (1.55%) | $50.76 | $48.44 | 41.00 K | $21.43 M |
| 01/20/2026 | $47.97 | $49.84 (3.9%) | $50.01 | $47.67 | 73.41 K | $21.20 M |
| 01/16/2026 | $49.70 | $49.35 (-0.7%) | $49.70 | $48.33 | 27.80 K | $20.99 M |
| 01/15/2026 | $47.73 | $49.41 (3.52%) | $49.76 | $47.73 | 45.13 K | $21.02 M |
| 01/14/2026 | $48.29 | $47.38 (-1.88%) | $48.29 | $46.22 | 55.76 K | $20.15 M |
| 01/13/2026 | $46.98 | $48.08 (2.34%) | $49.30 | $46.98 | 95.27 K | $20.45 M |
| 01/12/2026 | $44.39 | $46.32 (4.35%) | $46.35 | $44.28 | 59.31 K | $19.70 M |
| 01/09/2026 | $42.70 | $44.33 (3.82%) | $44.50 | $42.70 | 69.70 K | $18.86 M |
| 01/08/2026 | $43.00 | $41.85 (-2.67%) | $43.83 | $41.18 | 27.50 K | $17.80 M |
| 01/07/2026 | $43.75 | $42.19 (-3.57%) | $44.00 | $41.99 | 77.01 K | $17.95 M |
| 01/06/2026 | $42.87 | $42.63 (-0.56%) | $43.25 | $42.60 | 52.49 K | $18.13 M |
| 01/05/2026 | $42.41 | $42.19 (-0.52%) | $43.03 | $42.00 | 39.21 K | $17.95 M |
| 01/02/2026 | $38.48 | $41.78 (8.58%) | $41.91 | $37.62 | 65.34 K | $17.77 M |
| 12/31/2025 | $38.73 | $38.28 (-1.16%) | $38.73 | $37.98 | 25.90 K | $16.28 M |
| 12/30/2025 | $38.65 | $38.94 (0.75%) | $39.90 | $38.65 | 41.40 K | $16.56 M |
| 12/29/2025 | $37.73 | $38.45 (1.91%) | $38.64 | $37.73 | 15.35 K | $16.36 M |
| 12/26/2025 | $38.66 | $38.04 (-1.6%) | $38.74 | $37.97 | 29.71 K | $16.18 M |
| 12/24/2025 | $38.42 | $38.80 (0.99%) | $39.02 | $38.24 | 16.50 K | $16.51 M |
| 12/23/2025 | $38.39 | $38.38 (-0.03%) | $38.50 | $37.81 | 14.31 K | $16.33 M |
| 12/22/2025 | $37.84 | $38.50 (1.74%) | $38.61 | $37.75 | 34.24 K | $16.38 M |
| 12/19/2025 | $36.40 | $37.74 (3.68%) | $38.13 | $36.40 | 59.63 K | $16.05 M |
| 12/18/2025 | $35.95 | $35.63 (-0.89%) | $36.32 | $35.44 | 34.10 K | $15.16 M |
| 12/17/2025 | $35.17 | $34.93 (-0.68%) | $36.28 | $34.77 | 51.79 K | $14.86 M |
| 12/16/2025 | $34.59 | $35.22 (1.82%) | $35.66 | $34.35 | 67.18 K | $14.98 M |
| 12/15/2025 | $34.77 | $34.73 (-0.12%) | $34.84 | $34.00 | 12.60 K | $14.77 M |
| 12/12/2025 | $33.82 | $34.34 (1.54%) | $34.93 | $33.57 | 43.51 K | $14.61 M |
| 12/11/2025 | $32.68 | $33.04 (1.1%) | $33.50 | $32.28 | 14.00 K | $14.05 M |
| 12/10/2025 | $33.33 | $32.76 (-1.71%) | $33.42 | $32.40 | 31.15 K | $13.94 M |
| 12/09/2025 | $35.29 | $33.28 (-5.7%) | $35.29 | $33.02 | 46.90 K | $14.16 M |
| 12/08/2025 | $34.76 | $35.23 (1.35%) | $35.41 | $34.57 | 42.59 K | $14.99 M |
| 12/05/2025 | $33.50 | $33.80 (0.9%) | $33.99 | $33.46 | 22.50 K | $14.38 M |
| 12/04/2025 | $34.44 | $33.90 (-1.57%) | $34.44 | $32.60 | 39.20 K | $14.42 M |
| 12/03/2025 | $35.00 | $33.95 (-3%) | $35.01 | $32.33 | 61.40 K | $14.44 M |
| 12/02/2025 | $33.05 | $35.02 (5.96%) | $35.10 | $32.00 | 103.90 K | $14.90 M |
| 12/01/2025 | $29.59 | $29.08 (-1.72%) | $30.05 | $29.04 | 43.40 K | $12.37 M |
| 11/28/2025 | $29.72 | $30.01 (0.98%) | $30.11 | $29.20 | 23.80 K | $12.77 M |
| 11/26/2025 | $28.58 | $29.32 (2.59%) | $29.64 | $28.22 | 63.50 K | $12.47 M |
| 11/25/2025 | $27.23 | $27.99 (2.79%) | $28.26 | $26.75 | 27.70 K | $11.91 M |
| 11/24/2025 | $27.42 | $26.96 (-1.68%) | $27.42 | $26.50 | 45.60 K | $11.47 M |
| 11/21/2025 | $26.89 | $27.22 (1.23%) | $27.46 | $26.38 | 21.21 K | $11.58 M |
| 11/20/2025 | $29.77 | $27.07 (-9.07%) | $29.84 | $26.77 | 79.73 K | $11.52 M |
| 11/19/2025 | $30.05 | $29.05 (-3.33%) | $30.05 | $28.24 | 48.11 K | $12.36 M |
| 11/18/2025 | $30.48 | $30.34 (-0.46%) | $30.80 | $29.74 | 32.50 K | $12.91 M |
| 11/17/2025 | $31.65 | $31.07 (-1.83%) | $31.83 | $30.53 | 39.10 K | $13.22 M |
| 11/14/2025 | $31.34 | $31.90 (1.79%) | $32.82 | $31.34 | 20.00 K | $13.57 M |
| 11/13/2025 | $32.32 | $32.03 (-0.9%) | $32.34 | $31.55 | 20.70 K | $13.63 M |
| 11/12/2025 | $32.01 | $32.34 (1.03%) | $32.55 | $31.86 | 19.70 K | $13.76 M |
| 11/11/2025 | $32.29 | $32.33 (0.12%) | $32.56 | $32.00 | 8.30 K | $13.75 M |
| 11/10/2025 | $32.76 | $32.08 (-2.08%) | $32.76 | $31.52 | 33.40 K | $13.65 M |
| 11/07/2025 | $32.32 | $31.97 (-1.08%) | $32.32 | $31.01 | 18.50 K | $13.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
