-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.44% -
3 MONTH PERFORMANCE
+2.42% -
6 MONTH PERFORMANCE
+3.44% -
YEAR-TO-DATE PERFORMANCE
+6.03% -
1 YEAR PERFORMANCE
+6.62%
Blue Ocean Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 100 | $111.05 M |
| 09/30/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $111.05 M |
| 09/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 09/26/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 50,015 | $111.05 M |
| 09/25/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 90,116 | $111.05 M |
| 09/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $110.85 M |
| 09/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $110.85 M |
| 09/20/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $110.85 M |
| 09/19/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 09/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 09/17/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 20 | $110.85 M |
| 09/16/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $110.85 M |
| 09/13/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $110.85 M |
| 09/12/2024 | $11.48 | $11.41 (-0.61%) | $11.50 | $11.40 | 6,712 | $110.85 M |
| 09/11/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,800 | $111.44 M |
| 09/10/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $110.76 M |
| 09/09/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 100 | $110.76 M |
| 09/06/2024 | $11.42 | $11.40 (-0.18%) | $11.42 | $11.40 | 2,005 | $110.76 M |
| 09/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $110.76 M |
| 09/04/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 5,119 | $110.76 M |
| 09/03/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $110.56 M |
| 08/30/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $110.56 M |
| 08/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $110.56 M |
| 08/28/2024 | $11.40 | $11.38 (-0.18%) | $11.64 | $11.35 | 4,507 | $110.56 M |
| 08/27/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 2,427 | $110.56 M |
| 08/26/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $109.69 M |
| 08/23/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $109.69 M |
| 08/22/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $109.69 M |
| 08/21/2024 | $11.37 | $11.29 (-0.7%) | $11.37 | $11.28 | 400 | $109.69 M |
| 08/20/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 300 | $109.69 M |
| 08/19/2024 | $11.26 | $11.41 (1.33%) | $11.70 | $11.26 | 18,700 | $110.85 M |
| 08/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 3,218 | $56.13 M |
| 08/15/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1,900 | $53.41 M |
| 08/14/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 08/13/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 08/12/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 08/09/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 7,627 | $53.41 M |
| 08/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 831 | $53.41 M |
| 08/07/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 08/06/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 536 | $53.41 M |
| 08/05/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 08/02/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 08/01/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 300 | $53.41 M |
| 07/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2,015 | $53.37 M |
| 07/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 07/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 07/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 07/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 07/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 07/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 07/22/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1,112 | $53.32 M |
| 07/18/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 3 | $53.27 M |
| 07/16/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 2,001 | $53.27 M |
| 07/15/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1,164 | $53.22 M |
| 07/12/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 162 | $53.22 M |
| 07/10/2024 | $11.21 | $11.22 (0.09%) | $11.22 | $11.21 | 798 | $53.22 M |
| 07/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 12,179 | $53.18 M |
| 07/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $53.13 M |