-
5 DAY PERFORMANCE
+49.25% -
1 MONTH PERFORMANCE
+11.11% -
3 MONTH PERFORMANCE
-2.91% -
6 MONTH PERFORMANCE
-42.53% -
YEAR-TO-DATE PERFORMANCE
-78.21%
Banzai International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.01 | $0.01 (-28.09%) | $0.01 | $0.01 | 22,579 | $55.35 M |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $64.21 M |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $55.81 M |
| 11/07/2024 | $0.01 | $0.01 (-48.46%) | $0.01 | $0.01 | 69,260 | $55.27 M |
| 11/06/2024 | $0.01 | $0.01 (-3.08%) | $0.01 | $0.01 | 4,700 | $52.29 M |
| 11/05/2024 | $0.01 | $0.01 (-12.16%) | $0.01 | $0.01 | 40,028 | $57.98 M |
| 10/31/2024 | $0.01 | $0.01 (-49.31%) | $0.01 | $0.01 | 36,769 | $66.10 M |
| 10/30/2024 | $0.01 | $0.01 (-31.82%) | $0.01 | $0.01 | 17,246 | $69.90 M |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 767 | $67.19 M |
| 10/24/2024 | $0.01 | $0.01 (-21.51%) | $0.01 | $0.01 | 22,748 | $78.02 M |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,378 | $88.32 M |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $89.67 M |
| 10/16/2024 | $0.02 | $0.01 (-51.87%) | $0.02 | $0.01 | 27,745 | $90.76 M |
| 10/15/2024 | $0.02 | $0.01 (-43.72%) | $0.02 | $0.01 | 37,245 | $99.16 M |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,400 | $120.02 M |
| 10/09/2024 | $0.01 | $0.01 (-7.3%) | $0.01 | $0.01 | 96,953 | $136.00 M |
| 10/08/2024 | $0.01 | $0.01 (-10.53%) | $0.01 | $0.01 | 67,850 | $74.77 M |
| 10/03/2024 | $0.01 | $0.01 (3.64%) | $0.01 | $0.01 | 2,431 | $112.97 M |
| 10/02/2024 | $0.01 | $0.01 (-35.43%) | $0.01 | $0.01 | 119,697 | $129.50 M |
| 09/30/2024 | $0.01 | $0.01 (-22.12%) | $0.01 | $0.01 | 15,638 | $134.65 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $155.24 M |
| 09/25/2024 | $0.02 | $0.01 (-22.93%) | $0.02 | $0.01 | 101,372 | $162.55 M |
| 09/24/2024 | $0.01 | $0.02 (20.77%) | $0.03 | $0.01 | 395,290 | $223.24 M |
| 09/23/2024 | $0.01 | $0.01 (7.5%) | $0.01 | $0.01 | 79,983 | $113.79 M |
| 09/20/2024 | $0.01 | $0.01 (128%) | $0.01 | $0.01 | 356,935 | $154.15 M |
| 09/19/2024 | $0.00 | $0.00 (2.63%) | $0.00 | $0.00 | 450 | $78.02 M |
| 09/18/2024 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 49,040 | $94.82 M |
| 09/13/2024 | $0.01 | $0.00 (-30%) | $0.01 | $0.00 | 4,110 | $2.16 M |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $2.10 M |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $2.22 M |
| 09/10/2024 | $0.00 | $0.00 (5.88%) | $0.00 | $0.00 | 19,228 | $2.28 M |
| 09/09/2024 | $0.00 | $0.00 (-17.5%) | $0.00 | $0.00 | 156,628 | $2.14 M |
| 09/06/2024 | $0.01 | $0.00 (-45.21%) | $0.01 | $0.00 | 524,823 | $2.18 M |
| 09/04/2024 | $0.01 | $0.01 (-9.88%) | $0.01 | $0.01 | 74,720 | $2.32 M |
| 08/28/2024 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 10,288 | $2.57 M |
| 08/23/2024 | $0.01 | $0.01 (-9.1%) | $0.01 | $0.01 | 8,869 | $3.28 M |
| 08/22/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 14,913 | $3.54 M |
| 08/21/2024 | $0.01 | $0.01 (-37.88%) | $0.01 | $0.01 | 3,600 | $3.34 M |