-
5 DAY PERFORMANCE
-22.48% -
1 MONTH PERFORMANCE
+23.46% -
3 MONTH PERFORMANCE
-35.48% -
6 MONTH PERFORMANCE
-72.60% -
YEAR-TO-DATE PERFORMANCE
-78.21%
Banzai International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $155.24 M |
| 09/25/2024 | $0.02 | $0.01 (-22.93%) | $0.02 | $0.01 | 101,372 | $162.55 M |
| 09/24/2024 | $0.01 | $0.02 (20.77%) | $0.03 | $0.01 | 395,290 | $223.24 M |
| 09/23/2024 | $0.01 | $0.01 (7.5%) | $0.01 | $0.01 | 79,983 | $113.79 M |
| 09/20/2024 | $0.01 | $0.01 (128%) | $0.01 | $0.01 | 356,935 | $154.15 M |
| 09/19/2024 | $0.00 | $0.00 (2.63%) | $0.00 | $0.00 | 450 | $78.02 M |
| 09/18/2024 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 49,040 | $94.82 M |
| 09/13/2024 | $0.01 | $0.00 (-30%) | $0.01 | $0.00 | 4,110 | $2.16 M |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $2.10 M |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $2.22 M |
| 09/10/2024 | $0.00 | $0.00 (5.88%) | $0.00 | $0.00 | 19,228 | $2.28 M |
| 09/09/2024 | $0.00 | $0.00 (-17.5%) | $0.00 | $0.00 | 156,628 | $2.14 M |
| 09/06/2024 | $0.01 | $0.00 (-45.21%) | $0.01 | $0.00 | 524,823 | $2.18 M |
| 09/04/2024 | $0.01 | $0.01 (-9.88%) | $0.01 | $0.01 | 74,720 | $2.32 M |
| 08/28/2024 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 10,288 | $2.57 M |
| 08/23/2024 | $0.01 | $0.01 (-9.1%) | $0.01 | $0.01 | 8,869 | $3.28 M |
| 08/22/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 14,913 | $3.54 M |
| 08/21/2024 | $0.01 | $0.01 (-37.88%) | $0.01 | $0.01 | 3,600 | $3.34 M |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $3.52 M |
| 08/07/2024 | $0.01 | $0.01 (-26.95%) | $0.01 | $0.01 | 18,092 | $3.21 M |
| 08/06/2024 | $0.01 | $0.01 (44%) | $0.01 | $0.01 | 84,086 | $3.06 M |
| 08/02/2024 | $0.01 | $0.01 (-18%) | $0.01 | $0.01 | 32,228 | $2.98 M |
| 07/31/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 21,685 | $3.47 M |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 456 | $4.26 M |
| 07/23/2024 | $0.01 | $0.01 (-15.6%) | $0.01 | $0.01 | 138,897 | $4.17 M |
| 07/22/2024 | $0.01 | $0.01 (-0.46%) | $0.01 | $0.01 | 3,365 | $3.90 M |
| 07/19/2024 | $0.02 | $0.01 (-28.76%) | $0.02 | $0.01 | 82,729 | $3.83 M |
| 07/18/2024 | $0.02 | $0.02 (9.27%) | $0.02 | $0.02 | 1,127 | $4.17 M |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $4.41 M |
| 07/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $4.47 M |
| 07/11/2024 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 5,186 | $4.17 M |
| 07/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 506 | $4.01 M |
| 07/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,063 | $4.29 M |
| 07/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,710 | $4.42 M |