5 DAY PERFORMANCE
-19.75%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-62.28%
6 MONTH PERFORMANCE
-69.04%
YEAR-TO-DATE PERFORMANCE
+30.48%
1 YEAR PERFORMANCE
-91.82%
Banzai International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.50 | $1.26 (-16%) | $1.51 | $1.22 | 1.20 M | $4.52 M |
| 01/08/2026 | $1.83 | $1.56 (-14.75%) | $1.85 | $1.48 | 1.44 M | $5.60 M |
| 01/07/2026 | $1.71 | $1.80 (5.26%) | $1.85 | $1.63 | 2.15 M | $6.46 M |
| 01/06/2026 | $1.68 | $1.60 (-4.76%) | $1.96 | $1.47 | 3.58 M | $5.75 M |
| 01/05/2026 | $1.22 | $1.57 (28.69%) | $1.63 | $1.20 | 2.01 M | $5.64 M |
| 01/02/2026 | $0.99 | $1.21 (22.06%) | $1.24 | $0.98 | 936.14 K | $4.35 M |
| 12/31/2025 | $0.96 | $0.97 (0.59%) | $1.00 | $0.95 | 314.95 K | $3.47 M |
| 12/30/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.92 | 440.40 K | $3.63 M |
| 12/29/2025 | $1.02 | $1.02 (0%) | $1.03 | $0.97 | 370.20 K | $3.66 M |
| 12/26/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 394.64 K | $3.63 M |
| 12/24/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.02 | 217.40 K | $3.77 M |
| 12/23/2025 | $0.99 | $1.06 (7.61%) | $1.06 | $0.94 | 394.85 K | $3.81 M |
| 12/22/2025 | $1.09 | $0.99 (-9.18%) | $1.09 | $0.98 | 525.55 K | $3.55 M |
| 12/19/2025 | $1.05 | $1.08 (2.86%) | $1.09 | $1.05 | 479.40 K | $3.88 M |
| 12/18/2025 | $1.16 | $1.07 (-7.76%) | $1.17 | $1.02 | 552.82 K | $3.84 M |
| 12/17/2025 | $1.13 | $1.14 (0.88%) | $1.17 | $1.12 | 315.50 K | $4.09 M |
| 12/16/2025 | $1.25 | $1.11 (-11.2%) | $1.26 | $1.09 | 573.62 K | $3.99 M |
| 12/15/2025 | $1.15 | $1.22 (6.09%) | $1.25 | $1.15 | 674.55 K | $4.38 M |
| 12/12/2025 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.11 | 532.52 K | $4.06 M |
| 12/11/2025 | $1.33 | $1.23 (-7.52%) | $1.37 | $1.22 | 552.30 K | $4.42 M |
| 12/10/2025 | $1.27 | $1.33 (4.72%) | $1.36 | $1.27 | 523.34 K | $4.78 M |
| 12/09/2025 | $1.22 | $1.27 (4.1%) | $1.28 | $1.19 | 274.41 K | $4.56 M |
| 12/08/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.14 | 310.05 K | $4.35 M |
| 12/05/2025 | $1.32 | $1.21 (-8.33%) | $1.32 | $1.21 | 194.30 K | $4.35 M |
| 12/04/2025 | $1.33 | $1.32 (-0.75%) | $1.40 | $1.27 | 372.55 K | $4.74 M |
| 12/03/2025 | $1.30 | $1.37 (5.38%) | $1.38 | $1.25 | 332.66 K | $4.92 M |
| 12/02/2025 | $1.26 | $1.30 (3.17%) | $1.33 | $1.24 | 282.80 K | $4.67 M |
| 12/01/2025 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.29 | 230.00 K | $4.67 M |
| 11/28/2025 | $1.34 | $1.39 (3.73%) | $1.43 | $1.33 | 235.50 K | $4.99 M |
| 11/26/2025 | $1.17 | $1.34 (14.53%) | $1.38 | $1.17 | 713.61 K | $4.81 M |
| 11/25/2025 | $1.17 | $1.18 (0.85%) | $1.22 | $1.16 | 286.85 K | $4.24 M |
| 11/24/2025 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.09 | 561.06 K | $4.27 M |
| 11/21/2025 | $1.45 | $1.27 (-12.41%) | $1.46 | $1.19 | 707.65 K | $4.56 M |
| 11/20/2025 | $1.35 | $1.36 (0.74%) | $1.61 | $1.19 | 1.41 M | $4.88 M |
| 11/19/2025 | $1.35 | $1.21 (-10.37%) | $1.36 | $1.19 | 434.30 K | $4.35 M |
| 11/18/2025 | $1.27 | $1.33 (4.72%) | $1.37 | $1.27 | 233.92 K | $4.78 M |
| 11/17/2025 | $1.38 | $1.29 (-6.52%) | $1.43 | $1.27 | 452.50 K | $4.63 M |
| 11/14/2025 | $1.38 | $1.46 (5.8%) | $1.54 | $1.36 | 1.41 M | $5.24 M |
| 11/13/2025 | $1.51 | $1.40 (-7.28%) | $1.52 | $1.36 | 419.02 K | $5.03 M |
| 11/12/2025 | $1.54 | $1.51 (-1.95%) | $1.61 | $1.48 | 168.02 K | $5.42 M |
| 11/11/2025 | $1.63 | $1.53 (-6.13%) | $1.63 | $1.50 | 339.70 K | $5.49 M |
| 11/10/2025 | $1.99 | $1.72 (-13.57%) | $2.27 | $1.71 | 1.75 M | $328.74 K |
| 11/07/2025 | $1.75 | $1.76 (0.57%) | $1.76 | $1.61 | 193.09 K | $336.38 K |
| 11/06/2025 | $1.90 | $1.80 (-5.26%) | $1.98 | $1.79 | 256.20 K | $344.03 K |
| 11/05/2025 | $1.79 | $1.94 (8.38%) | $1.98 | $1.79 | 228.60 K | $370.79 K |
| 11/04/2025 | $1.75 | $1.78 (1.71%) | $1.85 | $1.54 | 364.32 K | $340.21 K |
| 11/03/2025 | $2.19 | $1.82 (-16.89%) | $2.30 | $1.80 | 800.61 K | $347.85 K |
| 10/31/2025 | $2.16 | $2.22 (2.78%) | $2.33 | $2.16 | 258.11 K | $424.30 K |
| 10/30/2025 | $2.09 | $2.15 (2.87%) | $2.16 | $2.05 | 339.82 K | $410.92 K |
| 10/29/2025 | $2.14 | $2.10 (-1.87%) | $2.16 | $2.06 | 321.03 K | $401.37 K |
| 10/28/2025 | $2.22 | $2.14 (-3.6%) | $2.23 | $2.13 | 316.09 K | $409.01 K |
| 10/27/2025 | $2.29 | $2.24 (-2.18%) | $2.33 | $2.19 | 436.90 K | $428.12 K |
| 10/24/2025 | $2.42 | $2.27 (-6.2%) | $2.42 | $2.25 | 378.33 K | $433.86 K |
| 10/23/2025 | $2.46 | $2.42 (-1.63%) | $2.51 | $2.40 | 223.80 K | $462.53 K |
| 10/22/2025 | $2.65 | $2.47 (-6.79%) | $2.73 | $2.40 | 557.31 K | $472.08 K |
| 10/21/2025 | $3.05 | $2.73 (-10.49%) | $3.15 | $2.67 | 682.86 K | $521.78 K |
| 10/20/2025 | $2.91 | $2.97 (2.06%) | $2.99 | $2.83 | 252.20 K | $567.65 K |
| 10/17/2025 | $2.80 | $2.91 (3.93%) | $2.95 | $2.74 | 233.10 K | $556.18 K |
| 10/16/2025 | $3.05 | $2.75 (-9.84%) | $3.07 | $2.73 | 469.20 K | $525.60 K |
| 10/15/2025 | $3.25 | $3.08 (-5.23%) | $3.30 | $2.95 | 470.60 K | $588.67 K |
| 10/14/2025 | $3.06 | $3.18 (3.92%) | $3.38 | $3.05 | 660.91 K | $607.78 K |
| 10/13/2025 | $3.37 | $2.96 (-12.17%) | $3.39 | $2.90 | 741.31 K | $565.74 K |
| 10/10/2025 | $3.81 | $3.34 (-12.34%) | $3.89 | $3.20 | 561.60 K | $638.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
