Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $8.83 | $8.71 (-1.35%) | $8.83 | $8.57 | 5,383 | |
| 07/03/2024 | $9.10 | $8.84 (-2.86%) | $9.10 | $8.51 | 11,027 | $23.06 M |
| 07/02/2024 | $7.37 | $8.70 (18.05%) | $8.95 | $7.31 | 58,626 | $22.70 M |
| 07/01/2024 | $6.91 | $7.26 (5.07%) | $7.51 | $6.91 | 30,237 | $18.94 M |
| 06/28/2024 | $7.10 | $6.99 (-1.55%) | $7.10 | $6.77 | 14,534 | $18.24 M |
| 06/27/2024 | $7.03 | $7.05 (0.28%) | $7.06 | $6.66 | 3,348 | $18.39 M |
| 06/26/2024 | $6.96 | $6.71 (-3.59%) | $7.09 | $6.71 | 10,717 | $17.51 M |
| 06/25/2024 | $7.44 | $7.18 (-3.49%) | $7.48 | $7.12 | 7,005 | $18.73 M |
| 06/24/2024 | $7.28 | $7.21 (-0.96%) | $7.35 | $6.80 | 6,959 | $18.81 M |
| 06/21/2024 | $5.95 | $6.88 (15.63%) | $7.17 | $5.74 | 381,456 | $17.95 M |
| 06/20/2024 | $7.25 | $6.30 (-13.1%) | $7.43 | $6.23 | 34,578 | $16.44 M |
| 06/18/2024 | $7.50 | $7.25 (-3.33%) | $7.61 | $7.25 | 21,248 | $18.92 M |
| 06/17/2024 | $7.25 | $7.49 (3.31%) | $7.57 | $7.25 | 16,973 | $19.54 M |
| 06/14/2024 | $7.52 | $7.31 (-2.79%) | $7.57 | $7.09 | 27,623 | $19.07 M |
| 06/13/2024 | $7.60 | $7.48 (-1.58%) | $8.00 | $7.25 | 86,309 | $19.52 M |
| 06/12/2024 | $7.65 | $7.47 (-2.35%) | $7.70 | $7.27 | 21,121 | $19.49 M |
| 06/11/2024 | $7.35 | $7.50 (2.04%) | $7.98 | $7.24 | 41,305 | $19.57 M |
| 06/10/2024 | $7.41 | $7.41 (0%) | $7.60 | $7.23 | 18,967 | $19.33 M |
| 06/07/2024 | $7.26 | $7.42 (2.2%) | $7.58 | $7.23 | 23,565 | $19.36 M |
| 06/06/2024 | $7.25 | $7.48 (3.17%) | $7.48 | $7.10 | 8,082 | $19.52 M |
| 06/05/2024 | $7.54 | $7.33 (-2.79%) | $7.62 | $7.33 | 20,174 | $19.13 M |
| 06/04/2024 | $7.18 | $7.21 (0.42%) | $7.55 | $6.86 | 53,064 | $18.81 M |
| 06/03/2024 | $7.65 | $7.35 (-3.92%) | $7.68 | $6.64 | 32,956 | $19.18 M |
| 05/31/2024 | $8.26 | $7.65 (-7.38%) | $8.26 | $7.60 | 41,354 | $19.96 M |
| 05/30/2024 | $7.68 | $7.55 (-1.69%) | $7.94 | $7.50 | 58,082 | $19.70 M |
| 05/29/2024 | $8.40 | $7.55 (-10.12%) | $8.55 | $7.55 | 103,196 | $19.70 M |
| 05/28/2024 | $9.08 | $8.55 (-5.84%) | $9.64 | $8.51 | 88,289 | $22.31 M |
| 05/24/2024 | $9.52 | $9.02 (-5.25%) | $9.56 | $9.02 | 11,192 | $23.53 M |
| 05/23/2024 | $9.39 | $9.41 (0.21%) | $9.70 | $9.00 | 10,211 | $24.55 M |
| 05/22/2024 | $10.04 | $9.49 (-5.48%) | $10.04 | $9.32 | 25,370 | $24.76 M |
| 05/21/2024 | $10.49 | $9.60 (-8.48%) | $10.49 | $9.46 | 17,700 | $25.05 M |
| 05/20/2024 | $9.76 | $10.47 (7.27%) | $10.70 | $9.47 | 58,374 | $27.32 M |
| 05/17/2024 | $9.40 | $9.49 (0.96%) | $9.60 | $9.16 | 24,532 | $24.76 M |
| 05/16/2024 | $8.65 | $9.47 (9.48%) | $9.67 | $8.65 | 45,935 | $24.71 M |
| 05/15/2024 | $8.59 | $8.85 (3.03%) | $9.12 | $8.42 | 18,424 | $23.09 M |
| 05/14/2024 | $8.22 | $8.43 (2.55%) | $8.43 | $7.71 | 17,261 | $22.00 M |
| 05/13/2024 | $8.51 | $8.12 (-4.58%) | $9.03 | $7.46 | 87,780 | $21.19 M |
| 05/10/2024 | $9.43 | $9.25 (-1.91%) | $9.43 | $8.65 | 33,753 | $24.13 M |
| 05/09/2024 | $8.67 | $9.18 (5.88%) | $9.46 | $8.61 | 43,150 | $23.95 M |
| 05/08/2024 | $8.03 | $8.64 (7.6%) | $8.76 | $8.03 | 15,612 | $22.54 M |
| 05/07/2024 | $8.21 | $8.15 (-0.73%) | $8.28 | $8.01 | 11,355 | $21.26 M |
| 05/06/2024 | $9.10 | $8.32 (-8.57%) | $9.82 | $7.89 | 36,890 | $21.71 M |
| 05/03/2024 | $9.12 | $8.95 (-1.86%) | $10.29 | $8.55 | 78,427 | $23.35 M |
| 05/02/2024 | $8.24 | $8.87 (7.65%) | $9.46 | $8.15 | 61,235 | $23.14 M |
| 05/01/2024 | $8.64 | $7.90 (-8.56%) | $8.82 | $7.55 | 38,143 | $20.61 M |
| 04/30/2024 | $7.56 | $8.45 (11.77%) | $8.50 | $7.52 | 84,957 | $22.05 M |
| 04/29/2024 | $6.90 | $7.43 (7.68%) | $7.55 | $6.90 | 26,954 | $19.39 M |
| 04/26/2024 | $7.00 | $6.90 (-1.43%) | $7.00 | $6.71 | 19,769 | $18.00 M |
| 04/25/2024 | $6.61 | $6.94 (4.99%) | $7.00 | $6.47 | 28,704 | $18.11 M |
| 04/24/2024 | $6.96 | $6.72 (-3.45%) | $7.13 | $6.48 | 66,511 | $17.53 M |
| 04/23/2024 | $6.57 | $6.86 (4.41%) | $7.04 | $6.57 | 26,465 | $17.90 M |
| 04/22/2024 | $7.14 | $6.72 (-5.88%) | $7.35 | $6.49 | 129,458 | $17.53 M |
| 04/19/2024 | $6.84 | $6.99 (2.19%) | $7.09 | $6.43 | 256,607 | $18.24 M |
| 04/18/2024 | $5.26 | $6.82 (29.66%) | $7.42 | $5.08 | 3.52 M | $17.79 M |
| 04/17/2024 | $4.80 | $4.80 (0%) | $5.00 | $4.80 | 7,991 | $12.52 M |
| 04/16/2024 | $4.87 | $4.78 (-1.85%) | $4.87 | $4.75 | 26,960 | $12.47 M |
| 04/15/2024 | $5.43 | $4.91 (-9.58%) | $5.51 | $4.78 | 30,183 | $12.81 M |
| 04/12/2024 | $6.00 | $5.50 (-8.33%) | $6.25 | $5.31 | 38,007 | $14.35 M |
| 04/11/2024 | $5.90 | $6.23 (5.59%) | $6.36 | $5.81 | 41,931 | $16.25 M |
| 04/10/2024 | $5.76 | $5.99 (3.99%) | $6.00 | $5.76 | 15,533 | $15.63 M |
| 04/09/2024 | $5.57 | $5.90 (5.92%) | $6.07 | $5.51 | 30,801 | $15.39 M |
| 04/08/2024 | $5.61 | $5.66 (0.89%) | $5.66 | $5.40 | 5,834 | $14.77 M |
| 04/05/2024 | $5.67 | $5.57 (-1.76%) | $5.67 | $5.48 | 3,986 | $14.53 M |
