-
5 DAY PERFORMANCE
-1.97% -
1 MONTH PERFORMANCE
-2.06% -
3 MONTH PERFORMANCE
+16.33% -
6 MONTH PERFORMANCE
+10.33% -
YEAR-TO-DATE PERFORMANCE
+224.15% -
1 YEAR PERFORMANCE
+215.36%
Benitec Biopharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.20 | $10.49 (2.84%) | $10.49 | $9.88 | 22,169 | $111.66 M |
| 11/21/2024 | $10.41 | $10.20 (-2.02%) | $10.51 | $9.99 | 32,300 | $108.57 M |
| 11/20/2024 | $10.10 | $10.66 (5.54%) | $10.93 | $9.78 | 62,201 | $113.47 M |
| 11/19/2024 | $9.38 | $9.88 (5.33%) | $10.12 | $9.10 | 39,121 | $105.17 M |
| 11/18/2024 | $10.65 | $9.58 (-10.05%) | $10.65 | $9.36 | 41,719 | $101.97 M |
| 11/15/2024 | $10.31 | $10.68 (3.59%) | $10.78 | $10.31 | 45,347 | $113.68 M |
| 11/14/2024 | $10.59 | $10.40 (-1.79%) | $10.64 | $10.25 | 49,302 | $110.70 M |
| 11/13/2024 | $10.80 | $10.44 (-3.33%) | $10.80 | $10.30 | 26,200 | $111.13 M |
| 11/12/2024 | $10.65 | $10.87 (2.07%) | $10.89 | $10.00 | 46,721 | $115.71 M |
| 11/11/2024 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.31 | 33,805 | $114.32 M |
| 11/08/2024 | $10.52 | $10.58 (0.57%) | $10.60 | $10.40 | 24,418 | $112.62 M |
| 11/07/2024 | $10.49 | $10.76 (2.57%) | $10.98 | $10.40 | 27,700 | $114.54 M |
| 11/06/2024 | $10.78 | $10.49 (-2.69%) | $10.78 | $10.38 | 49,300 | $111.66 M |
| 11/05/2024 | $10.70 | $10.32 (-3.55%) | $10.80 | $10.31 | 31,000 | $109.85 M |
| 11/04/2024 | $10.91 | $10.80 (-1.01%) | $10.91 | $10.50 | 31,941 | $114.96 M |
| 11/01/2024 | $10.49 | $10.92 (4.1%) | $10.93 | $10.30 | 43,400 | $116.24 M |
| 10/31/2024 | $10.50 | $10.51 (0.1%) | $10.57 | $10.40 | 13,902 | $111.87 M |
| 10/30/2024 | $10.83 | $10.56 (-2.49%) | $10.83 | $10.55 | 13,700 | $112.41 M |
| 10/29/2024 | $10.71 | $10.83 (1.12%) | $10.85 | $10.71 | 11,100 | $115.28 M |
| 10/28/2024 | $10.82 | $10.72 (-0.92%) | $10.92 | $10.70 | 15,973 | $114.11 M |
| 10/25/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.70 | 20,600 | $116.98 M |
| 10/24/2024 | $10.64 | $10.93 (2.73%) | $11.05 | $10.64 | 18,339 | $116.34 M |
| 10/23/2024 | $10.57 | $10.73 (1.51%) | $10.99 | $10.57 | 34,314 | $114.22 M |
| 10/22/2024 | $11.05 | $10.69 (-3.26%) | $11.11 | $10.52 | 49,241 | $113.79 M |
| 10/21/2024 | $11.48 | $11.09 (-3.4%) | $11.48 | $10.72 | 90,600 | $118.05 M |
| 10/18/2024 | $11.22 | $11.48 (2.32%) | $11.54 | $10.66 | 59,900 | $122.20 M |
| 10/17/2024 | $10.33 | $11.22 (8.62%) | $11.35 | $10.04 | 52,000 | $119.43 M |
| 10/16/2024 | $10.26 | $9.81 (-4.39%) | $10.52 | $9.81 | 34,544 | $104.42 M |
| 10/15/2024 | $10.49 | $9.81 (-6.48%) | $11.54 | $9.76 | 40,848 | $104.42 M |
| 10/14/2024 | $11.00 | $10.16 (-7.64%) | $11.55 | $10.13 | 72,225 | $108.15 M |
| 10/11/2024 | $9.86 | $10.86 (10.14%) | $11.05 | $9.81 | 31,500 | $115.60 M |
| 10/10/2024 | $9.32 | $9.81 (5.26%) | $9.85 | $9.25 | 26,300 | $104.42 M |
| 10/09/2024 | $9.20 | $9.26 (0.65%) | $9.50 | $9.20 | 12,826 | $98.57 M |
| 10/08/2024 | $9.38 | $9.46 (0.85%) | $9.77 | $9.09 | 49,400 | $100.70 M |
| 10/07/2024 | $9.40 | $9.63 (2.45%) | $9.85 | $9.19 | 36,532 | $102.51 M |
| 10/04/2024 | $9.90 | $9.48 (-4.24%) | $10.26 | $8.49 | 51,600 | $100.91 M |
| 10/03/2024 | $10.40 | $9.81 (-5.67%) | $10.61 | $9.12 | 41,535 | $104.42 M |
| 10/02/2024 | $11.23 | $10.20 (-9.17%) | $11.40 | $10.00 | 49,100 | $108.57 M |
| 10/01/2024 | $9.20 | $10.98 (19.35%) | $12.89 | $9.20 | 177,800 | $116.88 M |
| 09/30/2024 | $9.24 | $9.19 (-0.54%) | $9.25 | $8.92 | 5,900 | $97.82 M |
| 09/27/2024 | $8.62 | $9.23 (7.08%) | $9.33 | $8.62 | 35,800 | $98.25 M |
| 09/26/2024 | $8.99 | $8.79 (-2.22%) | $8.99 | $8.50 | 17,841 | $93.57 M |
| 09/25/2024 | $9.14 | $8.80 (-3.72%) | $9.15 | $8.65 | 19,609 | $93.67 M |
| 09/24/2024 | $9.01 | $8.94 (-0.78%) | $9.25 | $8.92 | 14,600 | $95.16 M |
| 09/23/2024 | $9.30 | $8.88 (-4.52%) | $9.34 | $8.56 | 14,900 | $94.52 M |
| 09/20/2024 | $8.80 | $9.30 (5.68%) | $9.30 | $8.20 | 71,400 | $98.99 M |
| 09/19/2024 | $8.77 | $8.63 (-1.6%) | $8.77 | $8.36 | 14,731 | $91.86 M |
| 09/18/2024 | $8.60 | $8.36 (-2.79%) | $9.02 | $8.30 | 24,000 | $88.99 M |
| 09/17/2024 | $8.76 | $8.40 (-4.11%) | $9.05 | $8.35 | 12,400 | $89.41 M |
| 09/16/2024 | $8.38 | $8.42 (0.48%) | $9.10 | $8.23 | 40,200 | $89.63 M |
| 09/13/2024 | $8.37 | $8.15 (-2.63%) | $8.70 | $8.06 | 16,814 | $86.75 M |
| 09/12/2024 | $8.76 | $8.16 (-6.85%) | $8.76 | $8.10 | 18,839 | $86.86 M |
| 09/11/2024 | $8.64 | $8.44 (-2.31%) | $8.86 | $8.25 | 17,042 | $89.84 M |
| 09/10/2024 | $9.01 | $8.75 (-2.89%) | $9.24 | $8.75 | 15,900 | $93.14 M |
| 09/09/2024 | $8.82 | $8.87 (0.57%) | $9.05 | $8.66 | 11,600 | $94.42 M |
| 09/06/2024 | $8.66 | $9.02 (4.16%) | $9.02 | $8.65 | 9,037 | $96.01 M |
| 09/05/2024 | $8.65 | $8.88 (2.66%) | $9.06 | $8.65 | 6,938 | $94.52 M |
| 09/04/2024 | $8.88 | $8.65 (-2.59%) | $8.99 | $8.60 | 16,019 | $92.08 M |
| 09/03/2024 | $9.03 | $8.98 (-0.55%) | $9.04 | $8.70 | 21,800 | $95.59 M |
| 08/30/2024 | $8.99 | $9.24 (2.78%) | $9.25 | $8.78 | 12,400 | $98.36 M |
| 08/29/2024 | $9.05 | $9.05 (0%) | $9.24 | $8.86 | 11,726 | $96.33 M |
| 08/28/2024 | $9.03 | $9.01 (-0.22%) | $9.25 | $8.92 | 19,344 | $95.91 M |
| 08/27/2024 | $9.03 | $9.36 (3.65%) | $9.36 | $8.88 | 19,513 | $99.63 M |
| 08/26/2024 | $8.92 | $9.25 (3.7%) | $9.28 | $8.92 | 13,000 | $98.46 M |
| 08/23/2024 | $8.90 | $9.05 (1.69%) | $9.25 | $8.68 | 15,700 | $96.33 M |
| 08/22/2024 | $8.99 | $9.00 (0.11%) | $9.14 | $8.69 | 11,631 | $95.80 M |