Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.67 | $0.70 (4.12%) | $0.74 | $0.67 | 26,455 | |
| 07/03/2024 | $0.73 | $0.67 (-8.63%) | $0.73 | $0.65 | 49,672 | $6.32 M |
| 07/02/2024 | $0.71 | $0.71 (-0.72%) | $0.73 | $0.70 | 60,051 | $6.71 M |
| 07/01/2024 | $0.73 | $0.69 (-5.89%) | $0.77 | $0.69 | 96,858 | $6.55 M |
| 06/28/2024 | $0.73 | $0.77 (5.07%) | $0.77 | $0.70 | 58,648 | $7.28 M |
| 06/27/2024 | $0.75 | $0.74 (-1.33%) | $0.78 | $0.74 | 34,234 | $7.03 M |
| 06/26/2024 | $0.73 | $0.75 (2.87%) | $0.77 | $0.66 | 70,538 | $7.10 M |
| 06/25/2024 | $0.75 | $0.72 (-3.91%) | $0.79 | $0.72 | 59,873 | $6.79 M |
| 06/24/2024 | $0.77 | $0.78 (1%) | $0.81 | $0.72 | 146,193 | $7.38 M |
| 06/21/2024 | $0.77 | $0.77 (0.4%) | $0.79 | $0.74 | 39,387 | $7.31 M |
| 06/20/2024 | $0.77 | $0.77 (-0.39%) | $0.80 | $0.75 | 72,494 | $7.29 M |
| 06/18/2024 | $0.87 | $0.80 (-7.7%) | $0.87 | $0.75 | 181,679 | $7.62 M |
| 06/17/2024 | $0.80 | $0.79 (-0.9%) | $0.83 | $0.74 | 165,476 | $7.52 M |
| 06/14/2024 | $0.81 | $0.78 (-3.58%) | $0.83 | $0.76 | 176,048 | $7.40 M |
| 06/13/2024 | $0.81 | $0.83 (1.4%) | $0.85 | $0.72 | 1.36 M | $7.83 M |
| 06/12/2024 | $0.71 | $0.70 (-1.65%) | $0.73 | $0.65 | 174,189 | $6.63 M |
| 06/11/2024 | $0.69 | $0.69 (0.25%) | $0.72 | $0.68 | 98,110 | $6.52 M |
| 06/10/2024 | $0.71 | $0.71 (-0.39%) | $0.76 | $0.68 | 132,270 | $6.71 M |
| 06/07/2024 | $0.73 | $0.71 (-2.66%) | $0.73 | $0.69 | 97,110 | $6.74 M |
| 06/06/2024 | $0.74 | $0.73 (-1.34%) | $0.75 | $0.67 | 124,373 | $6.94 M |
| 06/05/2024 | $0.71 | $0.73 (2.82%) | $0.75 | $0.69 | 116,948 | $6.93 M |
| 06/04/2024 | $0.80 | $0.70 (-12.86%) | $0.80 | $0.68 | 220,534 | $6.64 M |
| 06/03/2024 | $0.84 | $0.80 (-4.76%) | $0.86 | $0.76 | 333,481 | $7.59 M |
| 05/31/2024 | $1.00 | $0.84 (-16%) | $1.06 | $0.83 | 3.72 M | $7.97 M |
| 05/30/2024 | $1.00 | $0.99 (-1.21%) | $1.00 | $0.96 | 16,286 | $9.37 M |
| 05/29/2024 | $0.95 | $0.96 (1.32%) | $0.99 | $0.93 | 43,579 | $9.13 M |
| 05/28/2024 | $1.06 | $0.98 (-8.02%) | $1.06 | $0.92 | 78,159 | $9.25 M |
| 05/24/2024 | $0.95 | $1.01 (6.2%) | $1.17 | $0.95 | 138,038 | $9.58 M |
| 05/23/2024 | $1.22 | $0.97 (-20.48%) | $1.22 | $0.92 | 271,649 | $9.20 M |
| 05/22/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.07 | 454,274 | $11.38 M |
| 05/21/2024 | $0.93 | $1.18 (26.91%) | $1.20 | $0.90 | 802,364 | $11.19 M |
| 05/20/2024 | $0.93 | $0.92 (-1.43%) | $0.94 | $0.90 | 11,741 | $8.70 M |
| 05/17/2024 | $0.90 | $0.90 (0.27%) | $0.93 | $0.90 | 32,746 | $8.56 M |
| 05/16/2024 | $0.91 | $0.92 (1.69%) | $0.93 | $0.91 | 7,688 | $8.75 M |
| 05/15/2024 | $0.93 | $0.92 (-0.54%) | $0.95 | $0.90 | 38,878 | $8.73 M |
| 05/14/2024 | $0.92 | $0.93 (1.65%) | $0.97 | $0.90 | 80,649 | $8.82 M |
| 05/13/2024 | $0.93 | $0.92 (-0.87%) | $0.97 | $0.91 | 30,029 | $8.75 M |
| 05/10/2024 | $0.95 | $0.95 (0.59%) | $0.98 | $0.94 | 13,910 | $9.02 M |
| 05/09/2024 | $1.00 | $0.96 (-3.66%) | $1.00 | $0.93 | 17,952 | $9.14 M |
| 05/08/2024 | $0.96 | $0.96 (0.04%) | $0.96 | $0.94 | 16,736 | $9.12 M |
| 05/07/2024 | $1.00 | $0.96 (-3.52%) | $1.00 | $0.96 | 27,517 | $9.11 M |
| 05/06/2024 | $0.97 | $0.99 (1.84%) | $1.01 | $0.96 | 33,360 | $9.37 M |
| 05/03/2024 | $0.95 | $0.96 (1.05%) | $0.97 | $0.93 | 23,511 | $9.11 M |
| 05/02/2024 | $0.93 | $0.93 (-0.05%) | $0.94 | $0.92 | 12,425 | $8.82 M |
| 05/01/2024 | $0.95 | $0.91 (-4.08%) | $0.98 | $0.84 | 61,154 | $8.64 M |
| 04/30/2024 | $0.99 | $0.95 (-4.04%) | $1.02 | $0.94 | 64,040 | $9.01 M |
| 04/29/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 25,919 | $9.58 M |
| 04/26/2024 | $0.99 | $1.00 (1.01%) | $1.00 | $0.93 | 45,062 | $9.49 M |
| 04/25/2024 | $0.94 | $0.97 (2.8%) | $1.00 | $0.92 | 73,577 | $9.17 M |
| 04/24/2024 | $0.92 | $0.95 (2.91%) | $0.95 | $0.91 | 25,185 | $8.98 M |
| 04/23/2024 | $0.95 | $0.92 (-2.82%) | $0.97 | $0.92 | 43,277 | $8.76 M |
| 04/22/2024 | $0.97 | $0.96 (-0.91%) | $0.97 | $0.95 | 24,636 | $9.11 M |
| 04/19/2024 | $0.99 | $0.98 (-1.07%) | $0.99 | $0.96 | 14,415 | $9.29 M |
| 04/18/2024 | $0.97 | $0.98 (1.03%) | $1.00 | $0.96 | 18,036 | $9.30 M |
| 04/17/2024 | $0.94 | $0.96 (2.03%) | $1.00 | $0.93 | 29,023 | $9.10 M |
| 04/16/2024 | $0.96 | $0.96 (0.27%) | $1.00 | $0.93 | 29,989 | $9.13 M |
| 04/15/2024 | $0.99 | $0.98 (-1.11%) | $1.02 | $0.93 | 72,811 | $9.29 M |
| 04/12/2024 | $1.04 | $1.00 (-4.33%) | $1.05 | $0.99 | 60,246 | $9.44 M |
| 04/11/2024 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 23,240 | $9.49 M |
| 04/10/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 16,848 | $9.49 M |
| 04/09/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 40,507 | $9.68 M |
| 04/08/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 26,181 | $9.77 M |
| 04/05/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.99 | 52,418 | $9.58 M |
