5 DAY PERFORMANCE
-11.24%
1 MONTH PERFORMANCE
-11.24%
3 MONTH PERFORMANCE
-23.08%
YEAR-TO-DATE PERFORMANCE
-11.24%
0 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2025 | $0.04 | $0.03 (-15.5%) | $0.04 | $0.02 | 10.77 K | $4.01 M |
| 10/31/2025 | $0.04 | $0.03 (-28.57%) | $0.04 | $0.03 | 10.58 K | $3.56 M |
| 10/30/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 18.09 K | $4.98 M |
| 10/29/2025 | $0.06 | $0.04 (-29.88%) | $0.06 | $0.04 | 11.26 K | $4.98 M |
| 10/28/2025 | $0.04 | $0.05 (19.57%) | $0.06 | $0.04 | 22.76 K | $5.94 M |
| 10/27/2025 | $0.06 | $0.06 (2.33%) | $0.08 | $0.06 | 12.42 K | $7.28 M |
| 10/24/2025 | $0.09 | $0.06 (-30.68%) | $0.09 | $0.06 | 33.02 K | $7.23 M |
| 10/23/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.06 | 15.49 K | $10.42 M |
| 10/22/2025 | $0.09 | $0.08 (-9.09%) | $0.09 | $0.08 | 95.27 K | $9.48 M |
| 10/21/2025 | $0.11 | $0.08 (-27.27%) | $0.22 | $0.04 | 88.78 K | $9.48 M |
| 10/20/2025 | $0.12 | $0.11 (-11.76%) | $0.13 | $0.07 | 21.25 K | $12.44 M |
| 10/17/2025 | $0.14 | $0.14 (0.07%) | $0.16 | $0.08 | 34.10 K | $16.59 M |
| 10/16/2025 | $0.17 | $0.12 (-31.35%) | $0.17 | $0.11 | 111.29 K | $13.83 M |
| 10/15/2025 | $0.07 | $0.16 (143.16%) | $0.20 | $0.06 | 137.26 K | $18.96 M |
| 10/14/2025 | $0.07 | $0.08 (19.25%) | $0.09 | $0.06 | 33.58 K | $9.47 M |
| 10/13/2025 | $0.07 | $0.06 (-12.86%) | $0.10 | $0.06 | 156.44 K | $7.23 M |
| 10/10/2025 | $0.05 | $0.06 (24.74%) | $0.09 | $0.04 | 136.66 K | $7.11 M |
| 10/09/2025 | $0.04 | $0.04 (-2.01%) | $0.04 | $0.03 | 3.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
