-
5 DAY PERFORMANCE
-40.68% -
1 MONTH PERFORMANCE
-29.29% -
3 MONTH PERFORMANCE
-35.60% -
6 MONTH PERFORMANCE
-61.11% -
YEAR-TO-DATE PERFORMANCE
-74.07% -
1 YEAR PERFORMANCE
-65.00%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $0.07 | $0.12 (63.89%) | $0.12 | $0.07 | 400 | $45.27 M |
| 09/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 300 | $45.31 M |
| 09/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $45.51 M |
| 09/17/2024 | $0.00 | $0.10 (0%) | $0.00 | $0.00 | 1 | $45.55 M |
| 09/16/2024 | $0.09 | $0.11 (17.02%) | $0.11 | $0.09 | 616 | $45.55 M |
| 09/13/2024 | $0.10 | $0.10 (-4.43%) | $0.10 | $0.08 | 1,817 | $45.55 M |
| 09/12/2024 | $0.05 | $0.08 (75.11%) | $0.10 | $0.05 | 6,991 | $45.55 M |
| 09/10/2024 | $0.05 | $0.10 (122.22%) | $0.12 | $0.04 | 3,760 | $45.92 M |
| 09/09/2024 | $0.11 | $0.12 (14.29%) | $0.12 | $0.08 | 900 | $45.92 M |
| 09/06/2024 | $0.05 | $0.12 (134.69%) | $0.12 | $0.05 | 3,807 | $45.92 M |
| 09/05/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $45.92 M |
| 09/03/2024 | $0.08 | $0.09 (11.95%) | $0.09 | $0.08 | 389 | $45.59 M |
| 08/30/2024 | $0.08 | $0.09 (15.53%) | $0.09 | $0.08 | 2,108 | $45.51 M |
| 08/28/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $45.55 M |
| 08/26/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $45.55 M |
| 08/23/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $45.47 M |
| 08/22/2024 | $0.08 | $0.08 (0%) | $0.09 | $0.07 | 740 | $45.47 M |
| 08/20/2024 | $0.05 | $0.08 (50.48%) | $0.12 | $0.05 | 4,099 | $45.35 M |
| 08/19/2024 | $0.05 | $0.08 (52.94%) | $0.12 | $0.05 | 3,902 | $45.43 M |
| 08/16/2024 | $0.06 | $0.08 (30.66%) | $0.09 | $0.05 | 2,801 | $45.43 M |
| 08/15/2024 | $0.09 | $0.09 (-2.47%) | $0.11 | $0.06 | 48,887 | $45.31 M |
| 08/14/2024 | $0.10 | $0.06 (-36.3%) | $0.12 | $0.05 | 1.43 M | $45.23 M |
| 08/13/2024 | $0.13 | $0.15 (12.4%) | $0.15 | $0.12 | 1,489 | |
| 08/12/2024 | $0.09 | $0.15 (64.86%) | $0.15 | $0.09 | 200 | $45.18 M |
| 08/09/2024 | $0.12 | $0.14 (12.7%) | $0.15 | $0.09 | 4,281 | $45.27 M |
| 08/08/2024 | $0.15 | $0.14 (-4.25%) | $0.15 | $0.11 | 1,592 | $45.31 M |
| 08/07/2024 | $0.10 | $0.13 (28.71%) | $0.14 | $0.08 | 10,615 | |
| 08/06/2024 | $0.14 | $0.16 (14.29%) | $0.16 | $0.14 | 200 | |
| 07/31/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | |
| 07/22/2024 | $0.11 | $0.18 (60%) | $0.18 | $0.10 | 1,997 | $59.53 M |
| 07/18/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 201 | $59.21 M |
| 07/15/2024 | $0.16 | $0.18 (12.5%) | $0.18 | $0.16 | 201 | $59.21 M |
| 07/12/2024 | $0.12 | $0.15 (25%) | $0.16 | $0.12 | 909 | $59.21 M |
| 07/11/2024 | $0.15 | $0.12 (-20%) | $0.20 | $0.12 | 3,181 | $59.21 M |
| 07/10/2024 | $0.09 | $0.12 (36.68%) | $0.12 | $0.08 | 52,071 | $59.10 M |
| 07/09/2024 | $0.08 | $0.08 (-1.36%) | $0.09 | $0.08 | 26,734 | $59.26 M |
| 07/08/2024 | $0.10 | $0.08 (-17.24%) | $0.10 | $0.08 | 32,416 | $59.26 M |
| 07/05/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 |