5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+0.06%
6 MONTH PERFORMANCE
+45.45%
YEAR-TO-DATE PERFORMANCE
+66.32%
1 YEAR PERFORMANCE
-30.37%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 12.40 K | $43.91 M |
| 04/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 301 | $47.06 M |
| 03/24/2025 | $0.15 | $0.15 (3.45%) | $0.15 | $0.15 | 5.00 K | $47.06 M |
| 03/14/2025 | $0.15 | $0.18 (27.45%) | $0.18 | $0.15 | 13.45 K | $45.72 M |
| 03/13/2025 | $0.17 | $0.17 (4.22%) | $0.17 | $0.17 | 877 | $46.27 M |
| 03/11/2025 | $0.17 | $0.17 (0.36%) | $0.17 | $0.15 | 1.81 K | $46.27 M |
| 03/06/2025 | $0.17 | $0.17 (0.95%) | $0.17 | $0.15 | 1.35 K | $46.27 M |
| 03/05/2025 | $0.17 | $0.17 (4.42%) | $0.17 | $0.15 | 853 | $46.27 M |
| 03/04/2025 | $0.16 | $0.18 (11.75%) | $0.18 | $0.15 | 2.34 K | $46.27 M |
| 03/03/2025 | $0.14 | $0.18 (30.14%) | $0.18 | $0.14 | 7.08 K | $46.35 M |
| 02/28/2025 | $0.18 | $0.19 (6.69%) | $0.19 | $0.15 | 8.39 K | $45.92 M |
| 02/27/2025 | $0.18 | $0.18 (2.74%) | $0.19 | $0.15 | 46.59 K | $45.92 M |
| 02/26/2025 | $0.19 | $0.17 (-8.94%) | $0.19 | $0.15 | 49.32 K | $45.84 M |
| 02/25/2025 | $0.18 | $0.18 (0.5%) | $0.18 | $0.13 | 7.97 K | $45.88 M |
| 02/21/2025 | $0.18 | $0.19 (3.04%) | $0.19 | $0.18 | 750 | $45.56 M |
| 02/20/2025 | $0.18 | $0.19 (4.67%) | $0.19 | $0.11 | 13.40 K | $45.53 M |
| 02/19/2025 | $0.17 | $0.18 (1.83%) | $0.18 | $0.17 | 400 | $45.84 M |
| 02/18/2025 | $0.17 | $0.18 (7.18%) | $0.18 | $0.14 | 1.60 K | $45.84 M |
| 02/14/2025 | $0.15 | $0.18 (16.76%) | $0.19 | $0.09 | 5.10 K | $45.84 M |
| 02/13/2025 | $0.16 | $0.16 (1.71%) | $0.17 | $0.09 | 3.90 K | $45.84 M |
| 02/12/2025 | $0.17 | $0.17 (2.71%) | $0.17 | $0.17 | 472 | $46.27 M |
| 02/11/2025 | $0.18 | $0.19 (7.9%) | $0.20 | $0.08 | 15.08 K | $46.27 M |
| 02/10/2025 | $0.12 | $0.18 (48.03%) | $0.19 | $0.12 | 7.36 K | $46.08 M |
| 02/07/2025 | $0.17 | $0.17 (0.71%) | $0.17 | $0.16 | 2.60 K | $45.60 M |
| 02/06/2025 | $0.10 | $0.17 (66.07%) | $0.17 | $0.10 | 507 | $47.22 M |
| 02/04/2025 | $0.14 | $0.16 (14.21%) | $0.20 | $0.09 | 19.11 K | $45.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
