Bannix Acquisition Corp. (BNIXR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.22

$0.23

+0.00%

+27.78%

+53.33%

+139.09%

+139.09%

+111.59%

Bannix Acquisition Corp. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/02/2025	$0.22	$0.22 (0%)	$0.22	$0.22	8.90 K	$33.58 M
06/30/2025	$0.23	$0.23 (0%)	$0.23	$0.23	700	$41.98 M
06/24/2025	$0.22	$0.22 (0%)	$0.22	$0.22	2.32 K	$36.38 M
06/20/2025	$0.22	$0.27 (22.68%)	$0.27	$0.22	7.20 K	$38.62 M
06/18/2025	$0.21	$0.23 (7.14%)	$0.23	$0.21	47.42 K	$38.62 M
06/16/2025	$0.19	$0.25 (34.16%)	$0.25	$0.19	21.20 K	$33.03 M
06/13/2025	$0.21	$0.19 (-9.52%)	$0.21	$0.19	64.30 K	$32.19 M
06/12/2025	$0.22	$0.22 (0%)	$0.22	$0.22	1.33 K	$32.16 M
06/05/2025	$0.17	$0.18 (7.78%)	$0.18	$0.16	143.60 K	$31.77 M
05/29/2025	$0.18	$0.18 (0%)	$0.18	$0.18	15.10 K
05/28/2025	$0.19	$0.19 (0%)	$0.19	$0.19	7.42 K
05/23/2025	$0.23	$0.20 (-13.04%)	$0.23	$0.20	12.00 K	$31.77 M
05/21/2025	$0.20	$0.20 (0%)	$0.20	$0.20	2.50 K	$31.77 M
05/20/2025	$0.24	$0.25 (6.2%)	$0.25	$0.24	40.86 K	$31.77 M
05/16/2025	$0.18	$0.18 (0%)	$0.18	$0.18	1.65 K	$31.77 M
05/15/2025	$0.20	$0.25 (24.95%)	$0.25	$0.20	30.38 K	$31.77 M
05/14/2025	$0.20	$0.20 (0%)	$0.20	$0.20	131.63 K	$32.35 M
05/13/2025	$0.20	$0.20 (0%)	$0.20	$0.20	18.32 K	$32.35 M
05/12/2025	$0.20	$0.20 (0%)	$0.20	$0.20	15.00 K	$31.91 M
05/06/2025	$0.17	$0.20 (17.65%)	$0.20	$0.17	14.85 K	$43.91 M
04/28/2025	$0.16	$0.16 (0%)	$0.16	$0.16	12.40 K	$43.91 M
04/21/2025	$0.07	$0.07 (0%)	$0.07	$0.07	301	$47.06 M