-
5 DAY PERFORMANCE
-9.09% -
1 MONTH PERFORMANCE
-8.26% -
3 MONTH PERFORMANCE
+28.21% -
6 MONTH PERFORMANCE
-54.55% -
YEAR-TO-DATE PERFORMANCE
-62.96% -
1 YEAR PERFORMANCE
-60.00%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,100 | |
| 11/14/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 299 | |
| 11/13/2024 | $0.08 | $0.10 (32.89%) | $0.11 | $0.08 | 4,663 | |
| 11/11/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,018 | $43.21 M |
| 11/06/2024 | $0.08 | $0.11 (32.93%) | $0.11 | $0.08 | 575 | $45.92 M |
| 11/05/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 201 | $45.72 M |
| 10/31/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 198 | |
| 10/28/2024 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 1,100 | $45.27 M |
| 10/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 225 | $45.27 M |
| 10/17/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $45.51 M |
| 10/16/2024 | $0.08 | $0.10 (33.16%) | $0.11 | $0.08 | 2,600 | $45.51 M |
| 10/08/2024 | $0.10 | $0.11 (9.9%) | $0.11 | $0.10 | 1,154 | $45.39 M |
| 09/24/2024 | $0.07 | $0.12 (63.89%) | $0.12 | $0.07 | 400 | $45.27 M |
| 09/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 300 | $45.31 M |
| 09/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $45.51 M |
| 09/17/2024 | $0.00 | $0.10 (0%) | $0.00 | $0.00 | 1 | $45.55 M |
| 09/16/2024 | $0.09 | $0.11 (17.02%) | $0.11 | $0.09 | 616 | $45.55 M |
| 09/13/2024 | $0.10 | $0.10 (-4.43%) | $0.10 | $0.08 | 1,817 | $45.55 M |
| 09/12/2024 | $0.05 | $0.08 (75.11%) | $0.10 | $0.05 | 6,991 | $45.55 M |
| 09/10/2024 | $0.05 | $0.10 (122.22%) | $0.12 | $0.04 | 3,760 | $45.92 M |
| 09/09/2024 | $0.11 | $0.12 (14.29%) | $0.12 | $0.08 | 900 | $45.92 M |
| 09/06/2024 | $0.05 | $0.12 (134.69%) | $0.12 | $0.05 | 3,807 | $45.92 M |
| 09/05/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $45.92 M |
| 09/03/2024 | $0.08 | $0.09 (11.95%) | $0.09 | $0.08 | 389 | $45.59 M |
| 08/30/2024 | $0.08 | $0.09 (15.53%) | $0.09 | $0.08 | 2,108 | $45.51 M |
| 08/28/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $45.55 M |
| 08/26/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $45.55 M |
| 08/23/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $45.47 M |
| 08/22/2024 | $0.08 | $0.08 (0%) | $0.09 | $0.07 | 740 | $45.47 M |
| 08/20/2024 | $0.05 | $0.08 (50.48%) | $0.12 | $0.05 | 4,099 | $45.35 M |
| 08/19/2024 | $0.05 | $0.08 (52.94%) | $0.12 | $0.05 | 3,902 | $45.43 M |