Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.06 | $0.03 (-43.73%) | $0.06 | $0.03 | 5,784 | $81.51 M |
| 07/01/2024 | $0.03 | $0.03 (7.1%) | $0.05 | $0.03 | 36,212 | $81.76 M |
| 06/28/2024 | $0.04 | $0.03 (-23.91%) | $0.05 | $0.03 | 33,500 | $87.06 M |
| 06/26/2024 | $0.04 | $0.03 (-13.85%) | $0.04 | $0.03 | 19,547 | $77.97 M |
| 06/24/2024 | $0.05 | $0.04 (-31.03%) | $0.05 | $0.04 | 83,550 | $83.27 M |
| 06/20/2024 | $0.08 | $0.05 (-31.13%) | $0.08 | $0.05 | 12,221 | $91.35 M |
| 06/18/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 138 | $90.59 M |
| 06/14/2024 | $0.09 | $0.12 (31.78%) | $0.12 | $0.08 | 5,623 | $105.23 M |
| 06/13/2024 | $0.11 | $0.09 (-16.59%) | $0.13 | $0.09 | 15,052 | $111.28 M |
| 06/12/2024 | $0.12 | $0.09 (-29.17%) | $0.12 | $0.06 | 22,522 | $110.27 M |
| 06/11/2024 | $0.12 | $0.10 (-18.07%) | $0.12 | $0.09 | 5,300 | $104.72 M |
| 06/10/2024 | $0.11 | $0.11 (0.09%) | $0.13 | $0.09 | 3,973 | $112.29 M |
| 06/07/2024 | $0.07 | $0.10 (40.31%) | $0.12 | $0.07 | 1,101 | $102.70 M |
| 06/06/2024 | $0.07 | $0.12 (69.61%) | $0.14 | $0.07 | 222,080 | $110.02 M |
| 06/05/2024 | $0.08 | $0.08 (-7.41%) | $0.14 | $0.08 | 6,820 | $88.32 M |
| 06/04/2024 | $0.10 | $0.11 (8.8%) | $0.11 | $0.08 | 13,156 | $92.10 M |
| 06/03/2024 | $0.13 | $0.11 (-14.62%) | $0.24 | $0.10 | 247,843 | $118.35 M |
| 05/31/2024 | $0.11 | $0.11 (-1.57%) | $0.20 | $0.09 | 335,309 | $137.27 M |
| 05/30/2024 | $0.13 | $0.08 (-38.41%) | $0.13 | $0.06 | 28,059 | $65.10 M |
| 05/29/2024 | $0.08 | $0.12 (54.53%) | $0.14 | $0.07 | 175,045 | $66.62 M |
| 05/23/2024 | $0.07 | $0.05 (-28.67%) | $0.07 | $0.05 | 20,700 | $30.03 M |
| 05/22/2024 | $0.08 | $0.07 (-12.38%) | $0.08 | $0.07 | 5,351 | $32.55 M |
| 05/21/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,000 | $30.03 M |
| 05/17/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 2,400 | $28.26 M |
| 05/16/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.06 | 75,863 | $32.05 M |
| 05/15/2024 | $0.08 | $0.05 (-37.37%) | $0.08 | $0.04 | 55,609 | $26.50 M |
| 05/14/2024 | $0.08 | $0.09 (10.42%) | $0.09 | $0.07 | 11,366 | $35.83 M |
| 05/13/2024 | $0.09 | $0.08 (-16.67%) | $0.09 | $0.07 | 141,110 | $35.58 M |
| 05/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 3,141 | $57.27 M |
| 05/03/2024 | $0.08 | $0.11 (34.37%) | $0.11 | $0.08 | 200 | $53.28 M |
| 05/02/2024 | $0.09 | $0.07 (-25.08%) | $0.09 | $0.07 | 25,332 | $53.94 M |
| 04/30/2024 | $0.10 | $0.10 (-5.09%) | $0.10 | $0.09 | 36,464 | $75.58 M |
| 04/29/2024 | $0.11 | $0.09 (-17.34%) | $0.11 | $0.09 | 182,272 | $80.25 M |
| 04/25/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 322 | $86.24 M |
| 04/24/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,262 | $124.20 M |
| 04/23/2024 | $0.12 | $0.10 (-16.53%) | $0.12 | $0.10 | 500 | $143.18 M |
| 04/19/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,245 | $164.82 M |
| 04/18/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 3,890 | $182.80 M |
| 04/16/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 530 | $185.13 M |
| 04/12/2024 | $0.13 | $0.11 (-13.66%) | $0.13 | $0.11 | 1,655 | $169.81 M |
| 04/11/2024 | $0.11 | $0.10 (-10.14%) | $0.13 | $0.10 | 6,395 | $199.78 M |
| 04/09/2024 | $0.16 | $0.12 (-25%) | $0.16 | $0.11 | 57,703 | $185.46 M |
| 04/08/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 11,665 | $206.44 M |
| 04/05/2024 | $0.11 | $0.12 (4.55%) | $0.13 | $0.11 | 29,916 | $199.78 M |
