BioMarin Pharmaceutical Inc. (BMRN) Charts

$59.76

$0.09 (0.15%)
Last update: 04:00 PM EST
Day's range
$59.26
Day's range
$60.29

5 DAY PERFORMANCE

+4.35%

1 MONTH PERFORMANCE

+9.31%

3 MONTH PERFORMANCE

-4.72%

6 MONTH PERFORMANCE

-3.16%

YEAR-TO-DATE PERFORMANCE

-9.05%

1 YEAR PERFORMANCE

-29.36%

BioMarin Pharmaceutical Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $59.58 $59.76 (0.3%) $60.29 $59.26 1.88 M $11.42 B
07/23/2025 $59.56 $59.67 (0.18%) $60.43 $59.15 1.38 M $11.40 B
07/22/2025 $56.81 $59.20 (4.21%) $59.22 $56.81 1.77 M $11.31 B
07/21/2025 $57.28 $56.56 (-1.26%) $57.55 $56.48 1.06 M $10.80 B
07/18/2025 $58.47 $57.29 (-2.02%) $58.79 $57.02 1.74 M $10.94 B
07/17/2025 $58.48 $58.37 (-0.19%) $59.35 $58.22 1.32 M $11.15 B
07/16/2025 $56.94 $58.39 (2.55%) $58.58 $56.82 1.66 M $11.15 B
07/15/2025 $58.60 $56.62 (-3.38%) $58.67 $56.52 1.27 M $10.81 B
07/14/2025 $58.06 $58.23 (0.29%) $58.98 $57.70 1.52 M $11.12 B
07/11/2025 $58.23 $58.10 (-0.22%) $58.50 $57.64 2.03 M $11.10 B
07/10/2025 $59.57 $58.82 (-1.26%) $59.57 $58.21 1.67 M $11.23 B
07/09/2025 $58.35 $59.67 (2.26%) $59.98 $58.21 2.09 M $11.40 B
07/08/2025 $57.31 $57.99 (1.19%) $59.37 $57.19 2.45 M $11.07 B
07/07/2025 $56.97 $57.41 (0.77%) $58.00 $56.76 2.48 M $10.96 B
07/03/2025 $57.46 $57.50 (0.07%) $58.07 $57.03 1.38 M $10.98 B
07/02/2025 $56.19 $57.17 (1.74%) $57.61 $56.19 2.99 M $10.92 B
07/01/2025 $54.64 $56.19 (2.84%) $56.66 $54.63 2.84 M $10.73 B
06/30/2025 $55.40 $54.97 (-0.78%) $55.96 $54.40 1.56 M $10.50 B
06/27/2025 $54.23 $55.17 (1.73%) $55.20 $53.99 3.33 M $10.54 B
06/26/2025 $54.46 $54.10 (-0.66%) $54.55 $53.76 1.46 M $10.33 B
06/25/2025 $54.42 $54.14 (-0.51%) $54.61 $53.98 1.13 M $10.34 B
06/24/2025 $54.50 $54.69 (0.35%) $54.86 $53.72 2.31 M $10.44 B
06/23/2025 $55.08 $54.08 (-1.82%) $56.00 $53.72 2.31 M $10.33 B
06/20/2025 $55.64 $55.00 (-1.15%) $56.25 $54.79 4.71 M $10.50 B
06/18/2025 $55.23 $55.24 (0.02%) $55.77 $54.46 2.31 M $10.55 B
06/17/2025 $56.05 $55.00 (-1.87%) $56.28 $54.89 2.21 M $10.50 B
06/16/2025 $56.20 $56.24 (0.07%) $56.51 $55.45 1.57 M $10.74 B
06/13/2025 $56.41 $56.22 (-0.34%) $57.36 $56.04 1.62 M $10.74 B
06/12/2025 $57.18 $57.28 (0.17%) $57.65 $56.84 1.43 M $10.94 B
06/11/2025 $57.48 $57.16 (-0.56%) $57.99 $57.02 1.85 M $10.92 B
06/10/2025 $57.10 $57.48 (0.67%) $58.17 $56.53 1.71 M $10.98 B
06/09/2025 $56.91 $56.88 (-0.05%) $57.46 $56.20 3.32 M $10.86 B
06/06/2025 $55.64 $56.65 (1.82%) $57.81 $55.64 2.13 M $10.82 B
06/05/2025 $56.08 $55.27 (-1.44%) $56.35 $55.15 2.54 M $10.55 B
06/04/2025 $56.92 $56.11 (-1.42%) $57.57 $56.06 2.04 M $10.72 B
06/03/2025 $56.87 $56.79 (-0.14%) $57.81 $56.08 2.51 M $10.85 B
06/02/2025 $58.00 $57.05 (-1.64%) $58.59 $56.90 1.91 M $10.89 B
05/30/2025 $58.48 $58.07 (-0.7%) $58.48 $57.11 2.31 M $11.09 B
05/29/2025 $58.48 $58.55 (0.12%) $58.75 $57.81 3.98 M $11.18 B
05/28/2025 $58.26 $58.09 (-0.29%) $59.12 $57.78 2.10 M $11.09 B
05/27/2025 $58.24 $58.11 (-0.22%) $58.61 $57.62 3.66 M $11.10 B
05/23/2025 $57.41 $57.55 (0.24%) $57.84 $57.27 1.73 M $10.99 B
05/22/2025 $58.21 $58.01 (-0.34%) $58.40 $57.73 2.44 M $11.08 B
05/21/2025 $59.51 $58.48 (-1.73%) $59.51 $58.15 2.29 M $11.17 B
05/20/2025 $59.31 $59.93 (1.05%) $60.48 $58.84 2.96 M $11.44 B
05/19/2025 $59.28 $59.41 (0.22%) $60.00 $58.58 2.01 M $11.35 B
05/16/2025 $59.13 $59.27 (0.24%) $59.73 $57.82 3.49 M $11.32 B
05/15/2025 $58.70 $58.27 (-0.73%) $58.94 $57.60 3.29 M $11.13 B
05/14/2025 $59.76 $58.70 (-1.77%) $60.03 $58.52 1.87 M $11.21 B
05/13/2025 $61.23 $59.78 (-2.37%) $61.30 $59.39 1.67 M $11.42 B
05/12/2025 $60.06 $61.37 (2.18%) $62.30 $59.60 1.69 M $11.72 B
05/09/2025 $59.82 $58.86 (-1.6%) $60.66 $58.81 1.02 M $11.24 B
05/08/2025 $58.81 $59.82 (1.72%) $61.26 $58.74 1.47 M $11.42 B
05/07/2025 $59.96 $59.32 (-1.07%) $60.16 $58.85 1.30 M $11.33 B
05/06/2025 $61.95 $59.64 (-3.73%) $62.06 $59.41 1.54 M $11.39 B
05/05/2025 $61.83 $62.06 (0.37%) $62.83 $61.56 1.21 M $11.85 B
05/02/2025 $64.26 $62.03 (-3.47%) $65.40 $60.92 2.24 M $11.85 B
05/01/2025 $63.20 $62.71 (-0.78%) $63.62 $62.20 1.57 M $11.98 B
04/30/2025 $63.38 $63.69 (0.49%) $64.00 $62.80 1.30 M $12.16 B
04/29/2025 $62.72 $63.28 (0.89%) $64.08 $62.33 1.23 M $12.08 B
04/28/2025 $63.22 $62.98 (-0.38%) $63.87 $62.19 1.58 M $12.03 B
04/25/2025 $62.64 $63.30 (1.05%) $63.44 $61.56 750.70 K $12.07 B
04/24/2025 $61.96 $62.74 (1.26%) $63.09 $61.45 924.40 K $11.96 B