BioMarin Pharmaceutical Inc. (BMRN) Charts

$68.25

south_east
-$0.48 (-0.7%)
Day's range
$67.76
Day's range
$70.26

5 DAY PERFORMANCE

+5.24%

1 MONTH PERFORMANCE

+10.05%

3 MONTH PERFORMANCE

+6.21%

6 MONTH PERFORMANCE

-24.18%

YEAR-TO-DATE PERFORMANCE

+3.83%

1 YEAR PERFORMANCE

-24.14%

BioMarin Pharmaceutical Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $68.77 $68.25 (-0.76%) $70.26 $67.76 2.29 M $13.01 B
02/20/2025 $70.00 $68.73 (-1.81%) $70.50 $67.11 4.35 M $13.11 B
02/19/2025 $64.65 $65.61 (1.48%) $65.69 $64.39 1.79 M $12.51 B
02/18/2025 $64.92 $64.86 (-0.09%) $65.90 $64.35 1.04 M $12.37 B
02/14/2025 $64.68 $64.85 (0.26%) $65.47 $63.55 1.05 M $12.35 B
02/13/2025 $65.76 $64.42 (-2.04%) $65.95 $64.03 1.66 M $12.27 B
02/12/2025 $63.16 $65.86 (4.27%) $65.92 $62.94 1.19 M $12.54 B
02/11/2025 $63.17 $63.55 (0.6%) $63.61 $62.49 776,500 $12.10 B
02/10/2025 $64.12 $63.50 (-0.97%) $64.50 $63.29 764,100 $12.09 B
02/07/2025 $64.50 $63.93 (-0.88%) $65.02 $63.80 955,200 $12.17 B
02/06/2025 $64.19 $64.34 (0.23%) $64.71 $63.87 1.14 M $12.25 B
02/05/2025 $63.00 $64.19 (1.89%) $64.53 $62.98 1.09 M $12.22 B
02/04/2025 $62.03 $62.87 (1.35%) $63.53 $61.83 1.17 M $11.97 B
02/03/2025 $62.55 $62.44 (-0.18%) $63.14 $61.71 958,941 $11.89 B
01/31/2025 $63.88 $63.36 (-0.81%) $64.33 $63.29 1.21 M $12.07 B
01/30/2025 $63.77 $63.88 (0.17%) $64.23 $63.43 1.10 M $12.16 B
01/29/2025 $62.97 $63.46 (0.78%) $64.05 $62.97 938,066 $12.08 B
01/28/2025 $62.03 $63.25 (1.97%) $63.48 $61.61 1.53 M $12.04 B
01/27/2025 $62.10 $61.80 (-0.48%) $63.15 $61.23 2.44 M $11.77 B
01/24/2025 $62.51 $61.73 (-1.25%) $63.06 $61.36 2.67 M $11.76 B
01/23/2025 $61.85 $62.19 (0.55%) $62.59 $61.17 2.50 M $11.84 B
01/22/2025 $62.69 $62.02 (-1.07%) $62.72 $61.59 1.56 M $11.81 B
01/21/2025 $61.70 $62.53 (1.35%) $63.03 $61.56 2.32 M $11.91 B
01/17/2025 $61.67 $61.53 (-0.23%) $62.37 $61.37 2.64 M $11.72 B
01/16/2025 $61.85 $61.25 (-0.97%) $61.85 $60.63 2.91 M $11.66 B
01/15/2025 $64.04 $61.58 (-3.84%) $64.72 $61.38 3.13 M $11.73 B
01/14/2025 $67.35 $63.81 (-5.26%) $67.38 $63.58 1.79 M $12.15 B
01/13/2025 $67.58 $66.99 (-0.87%) $67.58 $65.95 1.18 M $12.76 B
01/10/2025 $67.26 $67.38 (0.18%) $67.94 $66.01 1.23 M $12.83 B
01/08/2025 $67.90 $68.38 (0.71%) $69.70 $67.43 1.47 M $13.02 B
01/07/2025 $67.07 $67.90 (1.24%) $68.85 $66.91 1.35 M $12.93 B
01/06/2025 $66.93 $67.07 (0.21%) $67.75 $66.70 1.03 M $12.77 B
01/03/2025 $66.56 $66.83 (0.41%) $67.50 $66.44 843,100 $12.73 B
01/02/2025 $65.97 $66.49 (0.79%) $66.74 $65.86 869,539 $12.66 B
12/31/2024 $65.74 $65.73 (-0.02%) $66.16 $65.33 790,726 $12.52 B
12/30/2024 $66.30 $65.45 (-1.28%) $66.46 $65.24 1.21 M $12.46 B
12/27/2024 $66.89 $66.89 (0%) $67.47 $66.38 774,144 $12.74 B
12/26/2024 $66.30 $67.02 (1.09%) $67.10 $66.21 926,200 $12.76 B
12/24/2024 $65.96 $66.63 (1.02%) $67.09 $65.25 439,028 $12.69 B
12/23/2024 $65.07 $66.27 (1.84%) $66.46 $64.65 1.11 M $12.62 B
12/20/2024 $64.90 $65.66 (1.17%) $66.27 $64.07 3.97 M $12.50 B
12/19/2024 $64.63 $65.00 (0.57%) $65.62 $63.93 1.51 M $12.38 B
12/18/2024 $67.19 $64.69 (-3.72%) $67.58 $64.60 1.19 M $12.32 B
12/17/2024 $64.89 $67.19 (3.54%) $67.85 $64.80 1.71 M $12.79 B
12/16/2024 $66.50 $65.54 (-1.44%) $67.17 $65.42 1.45 M $12.48 B
12/13/2024 $66.08 $66.01 (-0.11%) $66.27 $64.89 772,400 $12.57 B
12/12/2024 $65.45 $66.26 (1.24%) $66.68 $65.35 1.04 M $12.62 B
12/11/2024 $66.42 $65.97 (-0.68%) $67.05 $65.49 807,435 $12.56 B
12/10/2024 $67.00 $66.43 (-0.85%) $67.07 $66.13 838,751 $12.65 B
12/09/2024 $66.33 $66.81 (0.72%) $67.87 $66.33 1.79 M $12.72 B
12/06/2024 $66.89 $66.74 (-0.22%) $67.20 $65.79 1.64 M $12.71 B
12/05/2024 $66.05 $66.16 (0.17%) $66.92 $65.38 3.81 M $12.60 B
12/04/2024 $63.14 $66.51 (5.34%) $66.71 $62.84 2.92 M $12.67 B
12/03/2024 $64.70 $63.19 (-2.33%) $65.13 $63.09 1.29 M $12.03 B
12/02/2024 $65.71 $65.04 (-1.02%) $65.86 $64.97 1.19 M $12.39 B
11/29/2024 $65.33 $66.03 (1.07%) $66.17 $65.23 700,300 $12.57 B
11/27/2024 $65.16 $65.42 (0.4%) $65.52 $64.64 950,545 $12.46 B
11/26/2024 $65.00 $64.88 (-0.18%) $65.09 $64.11 999,740 $12.36 B
11/25/2024 $64.35 $65.09 (1.15%) $65.69 $64.32 2.17 M $12.40 B
11/22/2024 $63.88 $64.26 (0.59%) $64.46 $63.78 1.30 M $12.24 B