-
5 DAY PERFORMANCE
-1.12% -
1 MONTH PERFORMANCE
-18.35% -
3 MONTH PERFORMANCE
-14.67% -
6 MONTH PERFORMANCE
-20.07% -
YEAR-TO-DATE PERFORMANCE
-27.92% -
1 YEAR PERFORMANCE
-20.38%
BioMarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $68.49 | $69.51 (1.49%) | $69.56 | $67.76 | 1.25 M | $13.21 B |
| 10/03/2024 | $69.58 | $68.16 (-2.04%) | $69.81 | $68.10 | 1.40 M | $12.96 B |
| 10/02/2024 | $69.66 | $69.66 (0%) | $69.85 | $68.52 | 1.14 M | $13.24 B |
| 10/01/2024 | $70.66 | $70.10 (-0.79%) | $70.74 | $69.81 | 1.22 M | $13.33 B |
| 09/30/2024 | $70.58 | $70.29 (-0.41%) | $71.24 | $69.91 | 1.43 M | $13.36 B |
| 09/27/2024 | $70.55 | $70.58 (0.04%) | $71.00 | $70.24 | 1.09 M | $13.42 B |
| 09/26/2024 | $69.21 | $70.24 (1.49%) | $70.33 | $68.70 | 1.30 M | $13.35 B |
| 09/25/2024 | $69.03 | $69.02 (-0.01%) | $69.54 | $68.12 | 1.70 M | $13.12 B |
| 09/24/2024 | $69.13 | $69.48 (0.51%) | $69.65 | $67.75 | 2.15 M | $13.21 B |
| 09/23/2024 | $70.30 | $69.13 (-1.66%) | $70.92 | $69.00 | 2.12 M | $13.14 B |
| 09/20/2024 | $71.82 | $70.69 (-1.57%) | $71.82 | $70.09 | 3.40 M | $13.44 B |
| 09/19/2024 | $71.75 | $71.41 (-0.47%) | $72.07 | $70.42 | 2.93 M | $13.58 B |
| 09/18/2024 | $70.87 | $71.14 (0.38%) | $71.58 | $70.11 | 2.17 M | $13.52 B |
| 09/17/2024 | $70.00 | $70.55 (0.79%) | $71.64 | $68.83 | 4.65 M | $13.41 B |
| 09/16/2024 | $77.53 | $69.86 (-9.89%) | $78.00 | $69.60 | 10.58 M | $13.28 B |
| 09/13/2024 | $84.43 | $84.90 (0.56%) | $85.00 | $83.95 | 1.20 M | $16.14 B |
| 09/12/2024 | $84.83 | $84.38 (-0.53%) | $85.00 | $83.91 | 1.49 M | $16.04 B |
| 09/11/2024 | $84.72 | $84.78 (0.07%) | $84.94 | $83.43 | 1.45 M | $16.12 B |
| 09/10/2024 | $84.48 | $84.85 (0.44%) | $85.64 | $83.69 | 1.98 M | $16.13 B |
| 09/09/2024 | $84.28 | $84.33 (0.06%) | $84.84 | $83.45 | 1.69 M | $16.03 B |
| 09/06/2024 | $85.33 | $84.08 (-1.46%) | $86.04 | $83.73 | 1.58 M | $15.98 B |
| 09/05/2024 | $90.01 | $85.12 (-5.43%) | $90.01 | $84.89 | 2.45 M | $16.18 B |
| 09/04/2024 | $91.19 | $89.86 (-1.46%) | $92.05 | $87.68 | 3.74 M | $17.08 B |
| 09/03/2024 | $91.21 | $91.60 (0.43%) | $92.81 | $90.85 | 1.98 M | $17.41 B |
| 08/30/2024 | $91.46 | $91.21 (-0.27%) | $92.35 | $89.95 | 1.37 M | $17.34 B |
| 08/29/2024 | $90.60 | $91.37 (0.85%) | $93.04 | $90.29 | 1.53 M | $17.37 B |
| 08/28/2024 | $90.70 | $90.32 (-0.42%) | $91.31 | $89.97 | 988,200 | $17.17 B |
| 08/27/2024 | $90.18 | $90.46 (0.31%) | $90.62 | $88.61 | 1.11 M | $17.20 B |
| 08/26/2024 | $90.45 | $89.98 (-0.52%) | $90.54 | $89.67 | 964,000 | $17.11 B |
| 08/23/2024 | $90.00 | $90.02 (0.02%) | $90.79 | $89.37 | 1.26 M | $17.11 B |
| 08/22/2024 | $92.73 | $90.02 (-2.92%) | $92.73 | $89.71 | 2.28 M | $17.11 B |
| 08/21/2024 | $93.50 | $92.57 (-0.99%) | $94.64 | $92.45 | 2.01 M | $17.60 B |
| 08/20/2024 | $93.94 | $93.84 (-0.11%) | $94.85 | $92.96 | 2.09 M | $17.84 B |
| 08/19/2024 | $89.61 | $92.76 (3.52%) | $92.79 | $89.40 | 1.55 M | $17.63 B |
| 08/16/2024 | $89.23 | $89.53 (0.34%) | $89.72 | $88.22 | 833,031 | $17.02 B |
| 08/15/2024 | $90.44 | $89.18 (-1.39%) | $90.76 | $88.95 | 1.18 M | $16.95 B |
| 08/14/2024 | $90.88 | $89.61 (-1.4%) | $91.00 | $89.41 | 732,608 | $17.04 B |
| 08/13/2024 | $89.26 | $90.99 (1.94%) | $91.02 | $89.15 | 1.27 M | $17.30 B |
| 08/12/2024 | $88.89 | $89.03 (0.16%) | $89.98 | $88.38 | 1.44 M | $16.93 B |
| 08/09/2024 | $87.72 | $88.64 (1.05%) | $89.03 | $87.20 | 1.36 M | $16.85 B |
| 08/08/2024 | $87.00 | $87.90 (1.03%) | $88.05 | $86.33 | 1.55 M | $16.71 B |
| 08/07/2024 | $87.49 | $86.30 (-1.36%) | $87.88 | $85.60 | 2.19 M | $16.41 B |
| 08/06/2024 | $87.79 | $86.87 (-1.05%) | $88.00 | $83.61 | 3.95 M | $16.52 B |
| 08/05/2024 | $80.24 | $80.47 (0.29%) | $83.41 | $80.06 | 2.23 M | $15.30 B |
| 08/02/2024 | $83.77 | $84.20 (0.51%) | $84.47 | $83.00 | 760,445 | $16.01 B |
| 08/01/2024 | $84.40 | $84.62 (0.26%) | $85.53 | $84.40 | 859,000 | $15.98 B |
| 07/31/2024 | $84.39 | $84.33 (-0.07%) | $85.49 | $83.28 | 945,500 | $15.93 B |
| 07/30/2024 | $84.20 | $84.39 (0.23%) | $84.91 | $83.62 | 1.02 M | $15.94 B |
| 07/29/2024 | $84.34 | $84.07 (-0.32%) | $84.96 | $83.21 | 1.09 M | $15.88 B |
| 07/26/2024 | $85.66 | $84.59 (-1.25%) | $86.45 | $84.07 | 1.06 M | $15.98 B |
| 07/25/2024 | $84.64 | $85.59 (1.12%) | $86.80 | $84.60 | 2.03 M | $16.17 B |
| 07/24/2024 | $84.42 | $84.63 (0.25%) | $85.01 | $83.82 | 774,600 | $15.98 B |
| 07/23/2024 | $85.28 | $84.43 (-1%) | $85.85 | $84.37 | 1.51 M | $15.95 B |
| 07/22/2024 | $84.34 | $85.31 (1.15%) | $85.78 | $84.04 | 1.51 M | $16.11 B |
| 07/19/2024 | $83.16 | $84.09 (1.12%) | $84.20 | $83.11 | 1.88 M | $15.88 B |
| 07/18/2024 | $84.83 | $83.34 (-1.76%) | $86.24 | $83.32 | 1.31 M | $15.74 B |
| 07/17/2024 | $85.49 | $84.66 (-0.97%) | $85.96 | $84.20 | 1.08 M | $15.99 B |
| 07/16/2024 | $85.17 | $85.89 (0.85%) | $85.92 | $84.73 | 1.10 M | $16.22 B |
| 07/15/2024 | $85.19 | $84.59 (-0.7%) | $85.70 | $84.23 | 1.08 M | $15.98 B |
| 07/12/2024 | $84.04 | $85.02 (1.17%) | $85.75 | $83.38 | 1.27 M | $16.06 B |
| 07/11/2024 | $82.76 | $83.91 (1.39%) | $84.59 | $82.09 | 1.51 M | $15.85 B |
| 07/10/2024 | $83.24 | $82.29 (-1.14%) | $83.24 | $82.21 | 1.26 M | $15.54 B |
| 07/09/2024 | $82.55 | $82.98 (0.52%) | $83.56 | $82.12 | 966,153 | $15.67 B |
| 07/08/2024 | $81.71 | $82.68 (1.19%) | $83.57 | $81.36 | 1.44 M | $15.62 B |
| 07/05/2024 | $80.98 | $81.45 (0.58%) | $81.98 | $80.53 | 863,602 | $15.38 B |