5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
-3.39%
3 MONTH PERFORMANCE
+9.79%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
-4.11%
1 YEAR PERFORMANCE
-10.79%
BioMarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $56.27 | $56.99 (1.28%) | $57.04 | $55.80 | 2.39 M | $10.92 B |
| 01/28/2026 | $56.73 | $56.68 (-0.09%) | $57.33 | $56.01 | 1.70 M | $10.86 B |
| 01/27/2026 | $56.60 | $56.85 (0.44%) | $57.15 | $56.16 | 1.30 M | $10.89 B |
| 01/26/2026 | $55.82 | $56.78 (1.72%) | $57.31 | $55.50 | 1.55 M | $10.88 B |
| 01/23/2026 | $57.14 | $56.21 (-1.63%) | $57.19 | $56.10 | 2.11 M | $10.77 B |
| 01/22/2026 | $56.74 | $57.18 (0.78%) | $58.33 | $56.36 | 2.05 M | $10.98 B |
| 01/21/2026 | $56.31 | $56.77 (0.82%) | $57.24 | $56.03 | 2.07 M | $10.90 B |
| 01/20/2026 | $54.73 | $56.31 (2.89%) | $56.42 | $54.07 | 3.34 M | $10.81 B |
| 01/16/2026 | $55.00 | $54.59 (-0.75%) | $55.23 | $54.58 | 2.08 M | $10.48 B |
| 01/15/2026 | $56.23 | $55.07 (-2.06%) | $56.35 | $54.81 | 1.73 M | $10.58 B |
| 01/14/2026 | $55.44 | $56.08 (1.15%) | $56.37 | $55.20 | 2.57 M | $10.77 B |
| 01/13/2026 | $57.82 | $55.20 (-4.53%) | $57.95 | $54.36 | 2.52 M | $10.60 B |
| 01/12/2026 | $58.96 | $57.71 (-2.12%) | $59.03 | $57.27 | 2.18 M | $11.08 B |
| 01/09/2026 | $60.52 | $58.95 (-2.59%) | $60.80 | $58.85 | 2.41 M | $11.32 B |
| 01/08/2026 | $61.00 | $60.35 (-1.07%) | $61.28 | $59.80 | 2.15 M | $11.59 B |
| 01/07/2026 | $60.50 | $61.31 (1.34%) | $61.88 | $60.34 | 2.21 M | $11.77 B |
| 01/06/2026 | $58.87 | $60.07 (2.04%) | $60.46 | $58.87 | 2.02 M | $11.54 B |
| 01/05/2026 | $59.15 | $58.87 (-0.47%) | $59.60 | $58.38 | 2.54 M | $11.30 B |
| 01/02/2026 | $59.43 | $59.45 (0.03%) | $59.82 | $58.89 | 1.14 M | $11.42 B |
| 12/31/2025 | $58.80 | $59.43 (1.07%) | $59.72 | $58.44 | 1.40 M | $11.41 B |
| 12/30/2025 | $59.89 | $58.99 (-1.5%) | $60.07 | $58.87 | 1.58 M | $11.33 B |
| 12/29/2025 | $59.95 | $60.04 (0.15%) | $60.58 | $59.56 | 1.36 M | $11.53 B |
| 12/26/2025 | $60.08 | $59.95 (-0.22%) | $60.17 | $59.36 | 1.18 M | $11.51 B |
| 12/24/2025 | $61.24 | $60.16 (-1.76%) | $61.24 | $59.81 | 1.21 M | $11.55 B |
| 12/23/2025 | $59.59 | $61.14 (2.6%) | $61.79 | $59.24 | 4.29 M | $11.74 B |
| 12/22/2025 | $60.59 | $59.28 (-2.16%) | $61.47 | $58.75 | 5.28 M | $11.38 B |
| 12/19/2025 | $54.80 | $61.15 (11.59%) | $63.89 | $54.39 | 18.52 M | $11.74 B |
| 12/18/2025 | $51.57 | $51.95 (0.74%) | $52.29 | $51.50 | 2.14 M | $9.98 B |
| 12/17/2025 | $52.05 | $51.80 (-0.48%) | $52.41 | $51.68 | 1.65 M | $9.95 B |
| 12/16/2025 | $52.34 | $51.77 (-1.09%) | $52.49 | $51.47 | 1.92 M | $9.94 B |
| 12/15/2025 | $53.53 | $52.12 (-2.63%) | $53.57 | $50.90 | 2.75 M | $10.01 B |
| 12/12/2025 | $53.05 | $53.31 (0.49%) | $53.33 | $52.58 | 1.65 M | $10.24 B |
| 12/11/2025 | $53.60 | $52.99 (-1.14%) | $54.33 | $52.89 | 1.83 M | $10.18 B |
| 12/10/2025 | $53.75 | $53.70 (-0.09%) | $54.29 | $53.00 | 2.67 M | $10.31 B |
| 12/09/2025 | $53.35 | $53.74 (0.73%) | $54.02 | $53.11 | 2.27 M | $10.32 B |
| 12/08/2025 | $53.48 | $53.30 (-0.34%) | $53.49 | $52.55 | 1.96 M | $10.24 B |
| 12/05/2025 | $53.55 | $53.40 (-0.28%) | $53.83 | $52.88 | 2.16 M | $10.25 B |
| 12/04/2025 | $54.33 | $53.82 (-0.94%) | $54.66 | $53.64 | 1.89 M | $10.34 B |
| 12/03/2025 | $53.52 | $54.31 (1.48%) | $54.40 | $53.03 | 2.23 M | $10.43 B |
| 12/02/2025 | $55.22 | $53.89 (-2.41%) | $55.34 | $53.88 | 2.11 M | $10.35 B |
| 12/01/2025 | $55.50 | $55.03 (-0.85%) | $56.09 | $54.95 | 2.34 M | $10.57 B |
| 11/28/2025 | $55.77 | $55.93 (0.29%) | $56.05 | $55.03 | 1.20 M | $10.74 B |
| 11/26/2025 | $56.26 | $55.52 (-1.32%) | $56.39 | $54.51 | 3.58 M | $10.66 B |
| 11/25/2025 | $55.60 | $56.29 (1.24%) | $56.45 | $55.35 | 2.54 M | $10.81 B |
| 11/24/2025 | $54.22 | $55.50 (2.36%) | $56.13 | $53.93 | 17.39 M | $10.66 B |
| 11/21/2025 | $52.72 | $54.69 (3.74%) | $54.76 | $52.51 | 3.00 M | $10.50 B |
| 11/20/2025 | $52.62 | $52.48 (-0.27%) | $53.73 | $52.36 | 2.13 M | $10.08 B |
| 11/19/2025 | $53.88 | $52.56 (-2.45%) | $53.88 | $51.99 | 2.06 M | $10.09 B |
| 11/18/2025 | $54.32 | $54.16 (-0.29%) | $54.52 | $52.91 | 2.01 M | $10.40 B |
| 11/17/2025 | $54.13 | $54.46 (0.61%) | $55.24 | $54.00 | 2.22 M | $10.46 B |
| 11/14/2025 | $54.18 | $54.73 (1.02%) | $55.30 | $53.67 | 1.98 M | $10.51 B |
| 11/13/2025 | $55.00 | $54.22 (-1.42%) | $55.34 | $54.16 | 2.26 M | $10.41 B |
| 11/12/2025 | $54.94 | $55.32 (0.69%) | $55.33 | $54.31 | 2.08 M | $10.62 B |
| 11/11/2025 | $53.00 | $54.93 (3.64%) | $54.97 | $52.86 | 2.31 M | $10.55 B |
| 11/10/2025 | $51.95 | $52.67 (1.39%) | $52.80 | $51.81 | 2.07 M | $10.11 B |
| 11/07/2025 | $51.90 | $51.46 (-0.85%) | $51.90 | $50.76 | 3.10 M | $9.88 B |
| 11/06/2025 | $52.03 | $51.84 (-0.37%) | $52.68 | $51.42 | 2.96 M | $9.95 B |
| 11/05/2025 | $52.17 | $52.80 (1.21%) | $53.50 | $51.86 | 2.12 M | $10.14 B |
| 11/04/2025 | $52.56 | $52.52 (-0.08%) | $52.77 | $51.80 | 1.99 M | $10.09 B |
| 11/03/2025 | $53.03 | $52.85 (-0.34%) | $54.25 | $52.06 | 2.69 M | $10.15 B |
| 10/31/2025 | $51.33 | $53.57 (4.36%) | $53.62 | $51.00 | 3.25 M | $10.29 B |
| 10/30/2025 | $51.86 | $51.91 (0.1%) | $52.49 | $51.10 | 2.67 M | $9.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
