5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-8.08%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
-6.86%
YEAR-TO-DATE PERFORMANCE
-5.63%
1 YEAR PERFORMANCE
-24.76%
BioMarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $64.25 | $62.03 (-3.46%) | $65.40 | $60.92 | 2.19 M | $11.85 B |
| 05/01/2025 | $63.20 | $62.71 (-0.78%) | $63.62 | $62.20 | 1.57 M | $11.98 B |
| 04/30/2025 | $63.38 | $63.69 (0.49%) | $64.00 | $62.80 | 1.30 M | $12.16 B |
| 04/29/2025 | $62.72 | $63.28 (0.89%) | $64.08 | $62.33 | 1.23 M | $12.08 B |
| 04/28/2025 | $63.22 | $62.98 (-0.38%) | $63.87 | $62.19 | 1.58 M | $12.03 B |
| 04/25/2025 | $62.64 | $63.30 (1.05%) | $63.44 | $61.56 | 750.70 K | $12.07 B |
| 04/24/2025 | $61.96 | $62.74 (1.26%) | $63.09 | $61.45 | 924.40 K | $11.96 B |
| 04/23/2025 | $62.16 | $61.94 (-0.35%) | $63.39 | $61.63 | 1.29 M | $11.81 B |
| 04/22/2025 | $59.56 | $61.50 (3.26%) | $61.53 | $59.25 | 5.18 M | $11.73 B |
| 04/21/2025 | $58.49 | $58.65 (0.27%) | $59.91 | $58.29 | 1.35 M | $11.18 B |
| 04/17/2025 | $58.44 | $59.17 (1.25%) | $59.62 | $58.00 | 1.25 M | $11.28 B |
| 04/16/2025 | $59.66 | $58.82 (-1.41%) | $60.46 | $58.36 | 1.24 M | $11.22 B |
| 04/15/2025 | $59.62 | $60.02 (0.67%) | $60.93 | $59.62 | 1.71 M | $11.45 B |
| 04/14/2025 | $58.19 | $59.67 (2.54%) | $59.99 | $57.39 | 1.98 M | $11.38 B |
| 04/11/2025 | $56.89 | $56.82 (-0.12%) | $57.00 | $55.08 | 2.39 M | $10.83 B |
| 04/10/2025 | $57.57 | $56.32 (-2.17%) | $58.33 | $54.79 | 2.12 M | $10.74 B |
| 04/09/2025 | $54.34 | $59.43 (9.37%) | $59.88 | $52.93 | 3.58 M | $11.33 B |
| 04/08/2025 | $60.50 | $55.89 (-7.62%) | $61.07 | $55.55 | 2.49 M | $10.66 B |
| 04/07/2025 | $59.11 | $59.16 (0.08%) | $60.61 | $56.86 | 4.05 M | $11.28 B |
| 04/04/2025 | $66.25 | $60.26 (-9.04%) | $66.49 | $59.99 | 3.55 M | $11.49 B |
| 04/03/2025 | $67.83 | $67.48 (-0.52%) | $68.54 | $67.28 | 1.83 M | $12.87 B |
| 04/02/2025 | $67.86 | $68.32 (0.68%) | $69.87 | $67.47 | 1.45 M | $13.03 B |
| 04/01/2025 | $70.36 | $67.94 (-3.44%) | $70.63 | $67.83 | 1.30 M | $12.96 B |
| 03/31/2025 | $70.61 | $70.69 (0.11%) | $71.28 | $69.05 | 1.65 M | $13.48 B |
| 03/28/2025 | $72.59 | $71.44 (-1.58%) | $72.81 | $70.82 | 1.25 M | $13.62 B |
| 03/27/2025 | $71.99 | $72.83 (1.17%) | $73.18 | $71.87 | 1.36 M | $13.89 B |
| 03/26/2025 | $71.58 | $71.48 (-0.14%) | $71.92 | $69.60 | 1.39 M | $13.63 B |
| 03/25/2025 | $72.13 | $71.53 (-0.83%) | $72.26 | $70.94 | 1.51 M | $13.64 B |
| 03/24/2025 | $71.29 | $71.99 (0.98%) | $72.37 | $71.29 | 1.47 M | $13.73 B |
| 03/21/2025 | $71.55 | $71.24 (-0.43%) | $72.06 | $70.68 | 3.10 M | $13.58 B |
| 03/20/2025 | $71.09 | $71.60 (0.72%) | $72.24 | $70.82 | 1.36 M | $13.65 B |
| 03/19/2025 | $71.52 | $71.32 (-0.28%) | $72.08 | $70.92 | 1.80 M | $13.60 B |
| 03/18/2025 | $71.27 | $71.52 (0.35%) | $72.18 | $70.83 | 1.17 M | $13.64 B |
| 03/17/2025 | $69.60 | $71.55 (2.8%) | $71.63 | $69.23 | 919.00 K | $13.64 B |
| 03/14/2025 | $70.41 | $69.44 (-1.38%) | $70.41 | $68.42 | 1.27 M | $13.24 B |
| 03/13/2025 | $70.44 | $70.60 (0.23%) | $71.93 | $70.19 | 968.40 K | $13.46 B |
| 03/12/2025 | $70.00 | $70.54 (0.77%) | $70.82 | $69.64 | 1.12 M | $13.45 B |
| 03/11/2025 | $71.54 | $70.49 (-1.47%) | $72.35 | $70.05 | 1.22 M | $13.44 B |
| 03/10/2025 | $72.85 | $72.03 (-1.13%) | $72.99 | $71.61 | 1.54 M | $13.74 B |
| 03/07/2025 | $71.49 | $72.23 (1.04%) | $73.51 | $71.16 | 1.68 M | $13.77 B |
| 03/06/2025 | $70.89 | $71.21 (0.45%) | $71.59 | $70.40 | 1.18 M | $13.58 B |
| 03/05/2025 | $70.47 | $71.19 (1.02%) | $71.47 | $69.89 | 1.72 M | $13.58 B |
| 03/04/2025 | $70.96 | $70.51 (-0.63%) | $71.58 | $70.05 | 1.44 M | $13.45 B |
| 03/03/2025 | $71.07 | $71.02 (-0.07%) | $71.70 | $70.47 | 1.72 M | $13.54 B |
| 02/28/2025 | $69.25 | $71.16 (2.76%) | $71.22 | $69.12 | 1.29 M | $13.57 B |
| 02/27/2025 | $68.80 | $69.12 (0.47%) | $70.07 | $68.63 | 1.21 M | $13.18 B |
| 02/26/2025 | $71.30 | $68.81 (-3.49%) | $71.30 | $68.45 | 1.42 M | $13.12 B |
| 02/25/2025 | $69.59 | $71.17 (2.27%) | $71.58 | $69.29 | 2.08 M | $13.57 B |
| 02/24/2025 | $68.38 | $69.01 (0.92%) | $70.14 | $67.69 | 1.63 M | $13.16 B |
| 02/21/2025 | $68.77 | $68.25 (-0.76%) | $70.26 | $67.76 | 2.35 M | $13.01 B |
| 02/20/2025 | $70.00 | $68.73 (-1.81%) | $70.50 | $67.11 | 4.35 M | $13.11 B |
| 02/19/2025 | $64.65 | $65.61 (1.48%) | $65.69 | $64.39 | 1.79 M | $12.51 B |
| 02/18/2025 | $64.92 | $64.86 (-0.09%) | $65.90 | $64.35 | 1.04 M | $12.37 B |
| 02/14/2025 | $64.68 | $64.85 (0.26%) | $65.47 | $63.55 | 1.05 M | $12.35 B |
| 02/13/2025 | $65.76 | $64.42 (-2.04%) | $65.95 | $64.03 | 1.66 M | $12.27 B |
| 02/12/2025 | $63.16 | $65.86 (4.27%) | $65.92 | $62.94 | 1.19 M | $12.54 B |
| 02/11/2025 | $63.17 | $63.55 (0.6%) | $63.61 | $62.49 | 776.50 K | $12.10 B |
| 02/10/2025 | $64.12 | $63.50 (-0.97%) | $64.50 | $63.29 | 764.10 K | $12.09 B |
| 02/07/2025 | $64.50 | $63.93 (-0.88%) | $65.02 | $63.80 | 955.20 K | $12.17 B |
| 02/06/2025 | $64.19 | $64.34 (0.23%) | $64.71 | $63.87 | 1.14 M | $12.25 B |
| 02/05/2025 | $63.00 | $64.19 (1.89%) | $64.53 | $62.98 | 1.09 M | $12.22 B |
| 02/04/2025 | $62.03 | $62.87 (1.35%) | $63.53 | $61.83 | 1.17 M | $11.97 B |
| 02/03/2025 | $62.55 | $62.44 (-0.18%) | $63.14 | $61.71 | 958.94 K | $11.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
