5 DAY PERFORMANCE
+4.35%
1 MONTH PERFORMANCE
+9.31%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
-3.16%
YEAR-TO-DATE PERFORMANCE
-9.05%
1 YEAR PERFORMANCE
-29.36%
BioMarin Pharmaceutical Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/24/2025 | $59.58 | $59.76 (0.3%) | $60.29 | $59.26 | 1.88 M | $11.42 B |
07/23/2025 | $59.56 | $59.67 (0.18%) | $60.43 | $59.15 | 1.38 M | $11.40 B |
07/22/2025 | $56.81 | $59.20 (4.21%) | $59.22 | $56.81 | 1.77 M | $11.31 B |
07/21/2025 | $57.28 | $56.56 (-1.26%) | $57.55 | $56.48 | 1.06 M | $10.80 B |
07/18/2025 | $58.47 | $57.29 (-2.02%) | $58.79 | $57.02 | 1.74 M | $10.94 B |
07/17/2025 | $58.48 | $58.37 (-0.19%) | $59.35 | $58.22 | 1.32 M | $11.15 B |
07/16/2025 | $56.94 | $58.39 (2.55%) | $58.58 | $56.82 | 1.66 M | $11.15 B |
07/15/2025 | $58.60 | $56.62 (-3.38%) | $58.67 | $56.52 | 1.27 M | $10.81 B |
07/14/2025 | $58.06 | $58.23 (0.29%) | $58.98 | $57.70 | 1.52 M | $11.12 B |
07/11/2025 | $58.23 | $58.10 (-0.22%) | $58.50 | $57.64 | 2.03 M | $11.10 B |
07/10/2025 | $59.57 | $58.82 (-1.26%) | $59.57 | $58.21 | 1.67 M | $11.23 B |
07/09/2025 | $58.35 | $59.67 (2.26%) | $59.98 | $58.21 | 2.09 M | $11.40 B |
07/08/2025 | $57.31 | $57.99 (1.19%) | $59.37 | $57.19 | 2.45 M | $11.07 B |
07/07/2025 | $56.97 | $57.41 (0.77%) | $58.00 | $56.76 | 2.48 M | $10.96 B |
07/03/2025 | $57.46 | $57.50 (0.07%) | $58.07 | $57.03 | 1.38 M | $10.98 B |
07/02/2025 | $56.19 | $57.17 (1.74%) | $57.61 | $56.19 | 2.99 M | $10.92 B |
07/01/2025 | $54.64 | $56.19 (2.84%) | $56.66 | $54.63 | 2.84 M | $10.73 B |
06/30/2025 | $55.40 | $54.97 (-0.78%) | $55.96 | $54.40 | 1.56 M | $10.50 B |
06/27/2025 | $54.23 | $55.17 (1.73%) | $55.20 | $53.99 | 3.33 M | $10.54 B |
06/26/2025 | $54.46 | $54.10 (-0.66%) | $54.55 | $53.76 | 1.46 M | $10.33 B |
06/25/2025 | $54.42 | $54.14 (-0.51%) | $54.61 | $53.98 | 1.13 M | $10.34 B |
06/24/2025 | $54.50 | $54.69 (0.35%) | $54.86 | $53.72 | 2.31 M | $10.44 B |
06/23/2025 | $55.08 | $54.08 (-1.82%) | $56.00 | $53.72 | 2.31 M | $10.33 B |
06/20/2025 | $55.64 | $55.00 (-1.15%) | $56.25 | $54.79 | 4.71 M | $10.50 B |
06/18/2025 | $55.23 | $55.24 (0.02%) | $55.77 | $54.46 | 2.31 M | $10.55 B |
06/17/2025 | $56.05 | $55.00 (-1.87%) | $56.28 | $54.89 | 2.21 M | $10.50 B |
06/16/2025 | $56.20 | $56.24 (0.07%) | $56.51 | $55.45 | 1.57 M | $10.74 B |
06/13/2025 | $56.41 | $56.22 (-0.34%) | $57.36 | $56.04 | 1.62 M | $10.74 B |
06/12/2025 | $57.18 | $57.28 (0.17%) | $57.65 | $56.84 | 1.43 M | $10.94 B |
06/11/2025 | $57.48 | $57.16 (-0.56%) | $57.99 | $57.02 | 1.85 M | $10.92 B |
06/10/2025 | $57.10 | $57.48 (0.67%) | $58.17 | $56.53 | 1.71 M | $10.98 B |
06/09/2025 | $56.91 | $56.88 (-0.05%) | $57.46 | $56.20 | 3.32 M | $10.86 B |
06/06/2025 | $55.64 | $56.65 (1.82%) | $57.81 | $55.64 | 2.13 M | $10.82 B |
06/05/2025 | $56.08 | $55.27 (-1.44%) | $56.35 | $55.15 | 2.54 M | $10.55 B |
06/04/2025 | $56.92 | $56.11 (-1.42%) | $57.57 | $56.06 | 2.04 M | $10.72 B |
06/03/2025 | $56.87 | $56.79 (-0.14%) | $57.81 | $56.08 | 2.51 M | $10.85 B |
06/02/2025 | $58.00 | $57.05 (-1.64%) | $58.59 | $56.90 | 1.91 M | $10.89 B |
05/30/2025 | $58.48 | $58.07 (-0.7%) | $58.48 | $57.11 | 2.31 M | $11.09 B |
05/29/2025 | $58.48 | $58.55 (0.12%) | $58.75 | $57.81 | 3.98 M | $11.18 B |
05/28/2025 | $58.26 | $58.09 (-0.29%) | $59.12 | $57.78 | 2.10 M | $11.09 B |
05/27/2025 | $58.24 | $58.11 (-0.22%) | $58.61 | $57.62 | 3.66 M | $11.10 B |
05/23/2025 | $57.41 | $57.55 (0.24%) | $57.84 | $57.27 | 1.73 M | $10.99 B |
05/22/2025 | $58.21 | $58.01 (-0.34%) | $58.40 | $57.73 | 2.44 M | $11.08 B |
05/21/2025 | $59.51 | $58.48 (-1.73%) | $59.51 | $58.15 | 2.29 M | $11.17 B |
05/20/2025 | $59.31 | $59.93 (1.05%) | $60.48 | $58.84 | 2.96 M | $11.44 B |
05/19/2025 | $59.28 | $59.41 (0.22%) | $60.00 | $58.58 | 2.01 M | $11.35 B |
05/16/2025 | $59.13 | $59.27 (0.24%) | $59.73 | $57.82 | 3.49 M | $11.32 B |
05/15/2025 | $58.70 | $58.27 (-0.73%) | $58.94 | $57.60 | 3.29 M | $11.13 B |
05/14/2025 | $59.76 | $58.70 (-1.77%) | $60.03 | $58.52 | 1.87 M | $11.21 B |
05/13/2025 | $61.23 | $59.78 (-2.37%) | $61.30 | $59.39 | 1.67 M | $11.42 B |
05/12/2025 | $60.06 | $61.37 (2.18%) | $62.30 | $59.60 | 1.69 M | $11.72 B |
05/09/2025 | $59.82 | $58.86 (-1.6%) | $60.66 | $58.81 | 1.02 M | $11.24 B |
05/08/2025 | $58.81 | $59.82 (1.72%) | $61.26 | $58.74 | 1.47 M | $11.42 B |
05/07/2025 | $59.96 | $59.32 (-1.07%) | $60.16 | $58.85 | 1.30 M | $11.33 B |
05/06/2025 | $61.95 | $59.64 (-3.73%) | $62.06 | $59.41 | 1.54 M | $11.39 B |
05/05/2025 | $61.83 | $62.06 (0.37%) | $62.83 | $61.56 | 1.21 M | $11.85 B |
05/02/2025 | $64.26 | $62.03 (-3.47%) | $65.40 | $60.92 | 2.24 M | $11.85 B |
05/01/2025 | $63.20 | $62.71 (-0.78%) | $63.62 | $62.20 | 1.57 M | $11.98 B |
04/30/2025 | $63.38 | $63.69 (0.49%) | $64.00 | $62.80 | 1.30 M | $12.16 B |
04/29/2025 | $62.72 | $63.28 (0.89%) | $64.08 | $62.33 | 1.23 M | $12.08 B |
04/28/2025 | $63.22 | $62.98 (-0.38%) | $63.87 | $62.19 | 1.58 M | $12.03 B |
04/25/2025 | $62.64 | $63.30 (1.05%) | $63.44 | $61.56 | 750.70 K | $12.07 B |
04/24/2025 | $61.96 | $62.74 (1.26%) | $63.09 | $61.45 | 924.40 K | $11.96 B |