5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
-7.56%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
-18.76%
1 YEAR PERFORMANCE
-19.29%
BioMarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $53.55 | $53.40 (-0.28%) | $53.83 | $52.88 | 2.16 M | $10.25 B |
| 12/04/2025 | $54.33 | $53.82 (-0.94%) | $54.66 | $53.64 | 1.89 M | $10.34 B |
| 12/03/2025 | $53.52 | $54.31 (1.48%) | $54.40 | $53.03 | 2.23 M | $10.43 B |
| 12/02/2025 | $55.22 | $53.89 (-2.41%) | $55.34 | $53.88 | 2.11 M | $10.35 B |
| 12/01/2025 | $55.50 | $55.03 (-0.85%) | $56.09 | $54.95 | 2.34 M | $10.57 B |
| 11/28/2025 | $55.77 | $55.93 (0.29%) | $56.05 | $55.03 | 1.20 M | $10.74 B |
| 11/26/2025 | $56.26 | $55.52 (-1.32%) | $56.39 | $54.51 | 3.58 M | $10.66 B |
| 11/25/2025 | $55.60 | $56.29 (1.24%) | $56.45 | $55.35 | 2.54 M | $10.81 B |
| 11/24/2025 | $54.22 | $55.50 (2.36%) | $56.13 | $53.93 | 17.39 M | $10.66 B |
| 11/21/2025 | $52.72 | $54.69 (3.74%) | $54.76 | $52.51 | 3.00 M | $10.50 B |
| 11/20/2025 | $52.62 | $52.48 (-0.27%) | $53.73 | $52.36 | 2.13 M | $10.08 B |
| 11/19/2025 | $53.88 | $52.56 (-2.45%) | $53.88 | $51.99 | 2.06 M | $10.09 B |
| 11/18/2025 | $54.32 | $54.16 (-0.29%) | $54.52 | $52.91 | 2.01 M | $10.40 B |
| 11/17/2025 | $54.13 | $54.46 (0.61%) | $55.24 | $54.00 | 2.22 M | $10.46 B |
| 11/14/2025 | $54.18 | $54.73 (1.02%) | $55.30 | $53.67 | 1.98 M | $10.51 B |
| 11/13/2025 | $55.00 | $54.22 (-1.42%) | $55.34 | $54.16 | 2.26 M | $10.41 B |
| 11/12/2025 | $54.94 | $55.32 (0.69%) | $55.33 | $54.31 | 2.08 M | $10.62 B |
| 11/11/2025 | $53.00 | $54.93 (3.64%) | $54.97 | $52.86 | 2.31 M | $10.55 B |
| 11/10/2025 | $51.95 | $52.67 (1.39%) | $52.80 | $51.81 | 2.07 M | $10.11 B |
| 11/07/2025 | $51.90 | $51.46 (-0.85%) | $51.90 | $50.76 | 3.10 M | $9.88 B |
| 11/06/2025 | $52.03 | $51.84 (-0.37%) | $52.68 | $51.42 | 2.96 M | $9.95 B |
| 11/05/2025 | $52.17 | $52.80 (1.21%) | $53.50 | $51.86 | 2.12 M | $10.14 B |
| 11/04/2025 | $52.56 | $52.52 (-0.08%) | $52.77 | $51.80 | 1.99 M | $10.09 B |
| 11/03/2025 | $53.03 | $52.85 (-0.34%) | $54.25 | $52.06 | 2.69 M | $10.15 B |
| 10/31/2025 | $51.33 | $53.57 (4.36%) | $53.62 | $51.00 | 3.25 M | $10.29 B |
| 10/30/2025 | $51.86 | $51.91 (0.1%) | $52.49 | $51.10 | 2.67 M | $9.97 B |
| 10/29/2025 | $53.46 | $51.86 (-2.99%) | $54.75 | $51.74 | 4.75 M | $9.94 B |
| 10/28/2025 | $53.40 | $53.49 (0.17%) | $56.80 | $53.27 | 6.45 M | $10.25 B |
| 10/27/2025 | $54.98 | $52.67 (-4.2%) | $55.84 | $52.26 | 5.51 M | $10.09 B |
| 10/24/2025 | $54.49 | $54.48 (-0.02%) | $55.03 | $54.19 | 2.10 M | $10.44 B |
| 10/23/2025 | $53.49 | $54.55 (1.98%) | $54.61 | $53.14 | 2.34 M | $10.44 B |
| 10/22/2025 | $53.81 | $53.37 (-0.82%) | $54.41 | $53.23 | 2.46 M | $10.22 B |
| 10/21/2025 | $53.08 | $53.81 (1.38%) | $53.98 | $52.62 | 1.91 M | $10.30 B |
| 10/20/2025 | $53.55 | $53.07 (-0.9%) | $53.55 | $52.14 | 2.04 M | $10.16 B |
| 10/17/2025 | $52.60 | $53.29 (1.31%) | $53.49 | $52.58 | 1.79 M | $10.20 B |
| 10/16/2025 | $53.09 | $52.95 (-0.26%) | $53.96 | $52.38 | 2.21 M | $10.14 B |
| 10/15/2025 | $52.34 | $53.09 (1.43%) | $53.76 | $52.19 | 1.95 M | $10.16 B |
| 10/14/2025 | $51.78 | $52.47 (1.33%) | $52.81 | $51.57 | 2.47 M | $10.04 B |
| 10/13/2025 | $52.59 | $52.45 (-0.27%) | $52.90 | $51.85 | 2.25 M | $10.04 B |
| 10/10/2025 | $54.16 | $52.32 (-3.4%) | $54.25 | $51.79 | 2.96 M | $10.02 B |
| 10/09/2025 | $55.39 | $53.85 (-2.78%) | $55.39 | $53.74 | 3.36 M | $10.31 B |
| 10/08/2025 | $54.57 | $54.69 (0.22%) | $55.20 | $54.18 | 1.31 M | $10.47 B |
| 10/07/2025 | $55.92 | $54.70 (-2.18%) | $56.26 | $54.58 | 1.58 M | $10.47 B |
| 10/06/2025 | $56.06 | $55.61 (-0.8%) | $56.06 | $55.29 | 1.83 M | $10.65 B |
| 10/03/2025 | $55.50 | $55.43 (-0.13%) | $56.00 | $55.01 | 2.36 M | $10.61 B |
| 10/02/2025 | $54.91 | $55.57 (1.2%) | $55.99 | $54.58 | 2.14 M | $10.64 B |
| 10/01/2025 | $54.29 | $54.86 (1.05%) | $55.75 | $54.26 | 2.95 M | $10.50 B |
| 09/30/2025 | $53.96 | $54.16 (0.37%) | $54.42 | $53.19 | 1.76 M | $10.37 B |
| 09/29/2025 | $53.76 | $54.02 (0.48%) | $54.38 | $53.50 | 1.59 M | $10.34 B |
| 09/26/2025 | $53.00 | $53.85 (1.6%) | $53.97 | $52.65 | 1.84 M | $10.31 B |
| 09/25/2025 | $54.18 | $52.62 (-2.88%) | $54.50 | $52.48 | 2.73 M | $10.07 B |
| 09/24/2025 | $53.20 | $53.77 (1.07%) | $53.87 | $53.00 | 1.42 M | $10.29 B |
| 09/23/2025 | $54.09 | $53.41 (-1.26%) | $54.12 | $52.91 | 2.05 M | $10.22 B |
| 09/22/2025 | $54.35 | $53.94 (-0.75%) | $54.70 | $53.81 | 2.01 M | $10.33 B |
| 09/19/2025 | $55.52 | $54.36 (-2.09%) | $55.52 | $54.21 | 4.99 M | $10.41 B |
| 09/18/2025 | $54.57 | $55.14 (1.04%) | $55.22 | $54.43 | 1.52 M | $10.56 B |
| 09/17/2025 | $53.85 | $54.37 (0.97%) | $55.18 | $53.62 | 2.71 M | $10.41 B |
| 09/16/2025 | $53.20 | $53.94 (1.39%) | $54.42 | $53.15 | 2.33 M | $10.33 B |
| 09/15/2025 | $54.25 | $53.14 (-2.05%) | $54.39 | $52.94 | 1.83 M | $10.17 B |
| 09/12/2025 | $55.65 | $54.09 (-2.8%) | $56.07 | $54.05 | 1.93 M | $10.35 B |
| 09/11/2025 | $54.46 | $55.91 (2.66%) | $55.95 | $54.20 | 2.03 M | $10.70 B |
| 09/10/2025 | $55.31 | $54.50 (-1.46%) | $55.52 | $54.25 | 2.15 M | $10.43 B |
| 09/09/2025 | $56.25 | $55.69 (-1%) | $56.50 | $55.13 | 1.53 M | $10.66 B |
| 09/08/2025 | $57.50 | $56.38 (-1.95%) | $57.77 | $55.59 | 1.85 M | $10.79 B |
| 09/05/2025 | $56.64 | $57.77 (2%) | $58.03 | $56.58 | 1.46 M | $11.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
